Povijest dnevnih stopa SDP /BTN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stara sudanska funta = 0.01493381 butanski ngultrum
Minimalni na
1 stara sudanska funta = 0.00013542 butanski ngultrum
Date | SDP/BTN |
---|---|
0.00013815 | |
0.00013799 | |
0.00013739 | |
0.00013876 | |
0.00013749 | |
0.00013876 | |
0.00013872 | |
0.00013885 | |
0.00013839 | |
0.00013816 | |
0.00013817 | |
0.00013789 | |
0.00013823 | |
0.00013850 | |
0.00013877 | |
0.00013891 | |
0.00013944 | |
0.00014073 | |
0.00014028 | |
0.00013941 | |
0.00013918 | |
0.00013919 | |
0.00013971 | |
0.00013944 | |
0.00013818 | |
0.00013776 | |
0.00013709 | |
0.00013795 | |
0.00013721 | |
0.00013733 | |
0.00013632 | |
0.00013671 | |
0.00013813 | |
0.00013778 | |
0.00013749 | |
0.00013782 | |
0.00013867 | |
0.00013869 | |
0.00013917 | |
0.00013845 | |
0.00013771 | |
0.00013956 | |
0.00013935 | |
0.00013725 | |
0.00013726 | |
0.00013743 | |
0.00013791 | |
0.00013715 | |
0.00013689 | |
0.00013804 | |
0.00013654 | |
0.00013604 | |
0.00013629 | |
0.00014528 | |
0.00014416 | |
0.00014563 | |
0.00014545 | |
0.00014737 | |
0.00014715 | |
0.00014694 | |
0.00014563 | |
0.00014338 | |
0.00014399 | |
0.00014477 | |
0.00014621 | |
0.00014680 | |
0.00014672 | |
0.00014639 | |
0.00014563 | |
0.00014343 | |
0.00014295 | |
0.00014477 | |
0.00014386 | |
0.00014567 | |
0.00014621 | |
0.00014615 | |
0.00014739 | |
0.00014433 | |
0.00014571 | |
0.00014380 | |
0.00014142 | |
0.00014042 | |
0.00014072 | |
0.00014180 | |
0.00014034 | |
0.00014024 | |
0.00014063 | |
0.00014028 | |
0.00014099 | |
0.00014162 | |
0.00013957 | |
0.00013975 | |
0.00013866 | |
0.00013786 | |
0.00017485 | |
0.00017374 | |
0.00017487 | |
0.00017458 | |
0.00017201 | |
0.00017203 | |
0.00017156 | |
0.00017157 | |
0.00017028 | |
0.00017139 | |
0.00017232 | |
0.00017035 | |
0.00016775 | |
0.00017060 | |
0.00016942 | |
0.00017108 | |
0.00017015 | |
0.00016962 | |
0.00016995 | |
0.00016962 | |
0.00017224 | |
0.00017404 | |
0.00017377 | |
0.00017257 | |
0.00017217 | |
0.00017004 | |
0.00016935 | |
0.00016953 | |
0.00017093 | |
0.00017095 | |
0.00017169 | |
0.00017153 | |
0.00016903 | |
0.00016778 | |
0.00016796 | |
0.00016779 | |
0.00016680 | |
0.00016625 | |
0.00016786 | |
0.00016720 | |
0.00016683 | |
0.00016736 | |
0.00016802 | |
0.00016866 | |
0.00016749 | |
0.00016455 | |
0.00016573 | |
0.00016954 | |
0.00016966 | |
0.00017134 | |
0.00017263 | |
0.00017769 | |
0.00018288 | |
0.00018275 | |
0.00019468 | |
0.00019656 | |
0.00019617 | |
0.00019712 | |
0.00019395 | |
0.00019146 | |
0.00019083 | |
0.00019454 | |
0.00019597 | |
0.00131782 | |
0.00132033 | |
0.00133056 | |
0.00131793 | |
0.00132159 | |
0.00132501 | |
0.00133136 | |
0.00131709 | |
0.00134006 | |
0.00135749 | |
0.00133185 | |
0.00134523 | |
0.00133829 | |
0.00133653 | |
0.00135615 | |
0.00134204 | |
0.00135260 | |
0.00134094 | |
0.00133605 | |
0.00134000 | |
0.00133620 | |
0.00133620 | |
0.00133417 | |
0.00133628 | |
0.00133570 | |
0.00133084 | |
0.00134513 | |
0.00136542 | |
0.00135476 | |
0.00136142 | |
0.00135605 | |
0.00136188 | |
0.00136630 | |
0.00136362 | |
0.00137107 | |
0.00139061 | |
0.00139697 | |
0.00137740 | |
0.00137785 | |
0.00138461 | |
0.00139238 | |
0.00137592 | |
0.00136861 | |
0.00138182 | |
0.00138485 | |
0.00138381 | |
0.00138635 | |
0.00137385 | |
0.00137401 | |
0.00134719 | |
0.00133905 | |
0.00131732 | |
0.00133540 | |
0.00136380 | |
0.00140950 | |
0.00146055 | |
0.00158116 | |
0.00157172 | |
0.00156619 | |
0.00159631 | |
0.00159046 | |
0.00158505 | |
0.00157511 | |
0.00157748 | |
0.00160224 | |
0.00159409 | |
0.00160195 | |
0.00158771 | |
0.00156723 | |
0.00157755 | |
0.00157064 | |
0.00158002 | |
0.00157383 | |
0.00157403 | |
0.00157667 | |
0.00158528 | |
0.00158806 | |
0.00157583 | |
0.00159544 | |
0.00158296 | |
0.00158777 | |
0.00156929 | |
0.00153321 | |
0.00153143 | |
0.00151666 | |
0.00152578 | |
0.00153210 | |
0.00154525 | |
0.00155221 | |
0.00154975 | |
0.00154667 | |
0.00154571 | |
0.00154740 | |
0.00156434 | |
0.00153750 | |
0.00155558 | |
0.00146751 | |
0.00145964 | |
0.00146742 | |
0.00145563 | |
0.00145000 | |
0.00144219 | |
0.00147173 | |
0.00149104 | |
0.00149204 | |
0.00150714 | |
0.00149400 | |
0.00150840 | |
0.00149655 | |
0.00149141 | |
0.00149415 | |
0.00146727 | |
0.00147449 | |
0.00147596 | |
0.00150855 | |
0.00149194 | |
0.00148659 | |
0.00148794 | |
0.00151221 | |
0.00152882 | |
0.00154422 | |
0.00154538 | |
0.00155886 | |
0.00411456 | |
0.00412100 | |
0.00404758 | |
0.00404030 | |
0.00403454 | |
0.00404300 | |
0.00394580 | |
0.00392229 | |
0.00391070 | |
0.00388977 | |
0.00383687 | |
0.00382966 | |
0.00382663 | |
0.00381715 | |
0.00381644 | |
0.00382934 | |
0.00379097 | |
0.00380361 | |
0.00374675 | |
0.00373578 | |
0.00373785 | |
0.00380584 | |
0.00374468 | |
0.00372970 | |
0.00368027 | |
0.00367433 | |
0.00363038 | |
0.00359287 | |
0.00359826 | |
0.00359135 | |
0.00360335 | |
0.00361347 | |
0.00358172 | |
0.00355197 | |
0.00359473 | |
0.00354483 | |
0.00908209 | |
0.00913997 | |
0.00916232 | |
0.00908625 | |
0.00919574 | |
0.00914907 | |
0.00917949 | |
0.00966357 | |
0.00966336 | |
0.00967605 | |
0.01023837 | |
0.01023116 | |
0.01021447 | |
0.01020754 | |
0.01027441 | |
0.01026154 | |
0.01025840 | |
0.01018419 | |
0.01012827 | |
0.01009078 | |
0.01013754 | |
0.01011912 | |
0.01007004 | |
0.01001881 | |
0.01014983 | |
0.01006273 | |
0.01001412 | |
0.01000141 | |
0.01002117 | |
0.00991302 | |
0.00988161 | |
0.00990881 | |
0.00995822 | |
0.00989007 | |
0.00995751 | |
0.00977587 | |
0.00982300 | |
0.00978627 | |
0.00984269 | |
0.00975942 | |
0.00968317 | |
0.00981782 | |
0.00991391 | |
0.00992069 | |
0.01006505 | |
0.01005648 | |
0.01008266 | |
0.01007623 | |
0.01007347 | |
0.01026870 | |
0.01037288 | |
0.01034153 | |
0.01022245 | |
0.01018825 | |
0.01018764 | |
0.01013656 | |
0.01015817 | |
0.01010134 | |
0.01017001 | |
0.01036570 | |
0.01024827 | |
0.01012702 | |
0.01026780 | |
0.01024705 | |
0.01022850 | |
0.01020280 | |
0.01034310 | |
0.01036783 | |
0.01037414 | |
0.01041617 | |
0.01041628 | |
0.01037542 | |
0.01045573 | |
0.01044749 | |
0.01037204 | |
0.01028991 | |
0.01044329 | |
0.01038474 | |
0.01450584 | |
0.01454013 | |
0.01458872 | |
0.01469755 | |
0.01453405 | |
0.01470979 | |
0.01451701 | |
0.01459130 | |
0.01452817 | |
0.01454368 | |
0.01451870 | |
0.01446639 | |
0.01446128 | |
0.01451751 | |
0.01446091 | |
0.01448549 | |
0.01446889 | |
0.01455031 | |
0.01453691 | |
0.01478396 | |
0.01487906 | |
0.01479239 | |
0.01465504 | |
0.01458219 | |
0.01448928 | |
0.01454371 | |
0.01441135 | |
0.01424453 | |
0.01428740 | |
0.01428472 | |
0.01453032 | |
0.01440630 | |
0.01400065 | |
0.01393551 | |
0.01401194 |