Grafički Švedska kruna / Hrvatska kuna
tablica konverzije
| 1 švedska kruna = 0.78 kn |
| 2 švedska kruna = 1.57 kn |
| 3 švedska kruna = 2.35 kn |
| 4 švedska kruna = 3.13 kn |
| 5 švedska kruna = 3.91 kn |
| 6 švedska kruna = 4.70 kn |
| 7 švedska kruna = 5.48 kn |
| 8 švedska kruna = 6.26 kn |
| 9 švedska kruna = 7.04 kn |
| 10 švedska kruna = 7.83 kn |
| 15 švedska kruna = 11.74 kn |
| 20 švedska kruna = 15.65 kn |
| 25 švedska kruna = 19.57 kn |
| 30 švedska kruna = 23.48 kn |
| 40 švedska kruna = 31.30 kn |
| 50 švedska kruna = 39.13 kn |
| 60 švedska kruna = 46.96 kn |
| 70 švedska kruna = 54.78 kn |
| 80 švedska kruna = 62.61 kn |
| 90 švedska kruna = 70.43 kn |
| 100 švedska kruna = 78.26 kn |
Pretvarač Švedska kruna / Hrvatska kuna
2016-09-25 ► 1 SEK = 0.7826 HRK ► Pretvarač Švedska kruna Hrvatska kuna . Besplatne online valuta pretvorbe na temelju tečajnih razlika. Konverter valuta
Kako koristiti konverter?
Švedska kruna i Hrvatska kuna paritet dobiti ovdje je ažurirana na 2016-09-25
1 SEK = 0.7826 HRK
Možete promijeniti valute u formi.
Povijesni Švedska kruna / Hrvatska kuna
Povijest dnevnih stopa SEK /HRK od Četvrtak, 13 Siječanj 2000.
Najveća je dogovor o Srijeda, 3 Svibanj 2000
- 1 Švedska kruna = 0.95935102287937 Hrvatska kuna
Minimalni na Subota, 7 Ožujak 2009
- 1 Švedska kruna = 0.63486021855024 Hrvatska kuna
| date | |
|---|---|
| 2016-09-25 | 0.7826 |
| 2016-09-24 | 0.7815 |
| 2016-09-23 | 0.7815 |
| 2016-09-22 | 0.7825 |
| 2016-09-21 | 0.7836 |
| 2016-09-20 | 0.7832 |
| 2016-09-19 | 0.7849 |
| 2016-09-18 | 0.7858 |
| 2016-09-17 | 0.7863 |
| 2016-09-16 | 0.7863 |
| 2016-09-15 | 0.7874 |
| 2016-09-14 | 0.7851 |
| 2016-09-13 | 0.7823 |
| 2016-09-12 | 0.7853 |
| 2016-09-11 | 0.7847 |
| 2016-09-10 | 0.7858 |
| 2016-09-09 | 0.7858 |
| 2016-09-08 | 0.7870 |
| 2016-09-07 | 0.7892 |
| 2016-09-06 | 0.7852 |
| 2016-09-05 | 0.7851 |
| 2016-09-04 | 0.7819 |
| 2016-09-03 | 0.7799 |
| 2016-09-02 | 0.7799 |
| 2016-09-01 | 0.7810 |
| 2016-08-31 | 0.7839 |
| 2016-08-30 | 0.7861 |
| 2016-08-29 | 0.7900 |
| 2016-08-28 | 0.7882 |
| 2016-08-27 | 0.7897 |
| 2016-08-26 | 0.7897 |
| 2016-08-25 | 0.7897 |
| 2016-08-24 | 0.7916 |
| 2016-08-23 | 0.7899 |
| 2016-08-22 | 0.7895 |
| 2016-08-21 | 0.7882 |
| 2016-08-20 | 0.7880 |
| 2016-08-19 | 0.7880 |
| 2016-08-18 | 0.7894 |
| 2016-08-17 | 0.7866 |
| 2016-08-16 | 0.7879 |
| 2016-08-15 | 0.7921 |
| 2016-08-14 | 0.7938 |
| 2016-08-13 | 0.7938 |
| 2016-08-12 | 0.7938 |
| 2016-08-11 | 0.7933 |
| 2016-08-10 | 0.7915 |
| 2016-08-09 | 0.7886 |
| 2016-08-08 | 0.7853 |
| 2016-08-07 | 0.7878 |
| 2016-08-06 | 0.7871 |
| 2016-08-05 | 0.7871 |
| 2016-08-04 | 0.7886 |
| 2016-08-03 | 0.7862 |
| 2016-08-02 | 0.7847 |
| 2016-08-01 | 0.7799 |
| 2016-07-31 | 0.7831 |
| 2016-07-30 | 0.7836 |
| 2016-07-29 | 0.7836 |
| 2016-07-28 | 0.7819 |
| 2016-07-27 | 0.7837 |
| 2016-07-26 | 0.7871 |
| 2016-07-25 | 0.7874 |
| 2016-07-24 | 0.7879 |
| 2016-07-23 | 0.7895 |
| 2016-07-22 | 0.7895 |
| 2016-07-21 | 0.7896 |
| 2016-07-20 | 0.7898 |
| 2016-07-19 | 0.7885 |
| 2016-07-18 | 0.7904 |
| 2016-07-17 | 0.7914 |
| 2016-07-16 | 0.7912 |
| 2016-07-15 | 0.7917 |
| 2016-07-14 | 0.7922 |
| 2016-07-13 | 0.7929 |
| 2016-07-12 | 0.7922 |
| 2016-07-11 | 0.7881 |
| 2016-07-10 | 0.7889 |
| 2016-07-09 | 0.7888 |
| 2016-07-08 | 0.7888 |
| 2016-07-07 | 0.7897 |
| 2016-07-06 | 0.7919 |
| 2016-07-05 | 0.7969 |
| 2016-07-04 | 0.7991 |
| 2016-07-03 | 0.8011 |
| 2016-07-02 | 0.8005 |
| 2016-07-01 | 0.8005 |
| 2016-06-30 | 0.8014 |
| 2016-06-29 | 0.8005 |
| 2016-06-28 | 0.7984 |
| 2016-06-27 | 0.7974 |
| 2016-06-26 | 0.7991 |
| 2016-06-25 | 0.7986 |
| 2016-06-24 | 0.7986 |
| 2016-06-23 | 0.8103 |
| 2016-06-22 | 0.8059 |
| 2016-06-21 | 0.8057 |
| 2016-06-20 | 0.8040 |
| 2016-06-19 | 0.8015 |
| 2016-06-18 | 0.8009 |
| 2016-06-17 | 0.8010 |
| 2016-06-16 | 0.8049 |
| 2016-06-15 | 0.8078 |
| 2016-06-14 | 0.8073 |
| 2016-06-13 | 0.8108 |
| 2016-06-12 | 0.8107 |
| 2016-06-11 | 0.8107 |
| 2016-06-10 | 0.8132 |
| 2016-06-09 | 0.8127 |
| 2016-06-08 | 0.8123 |
| 2016-06-07 | 0.8088 |
| 2016-06-06 | 0.8073 |
| 2016-06-05 | 0.8072 |
| 2016-06-04 | 0.8105 |
| 2016-06-03 | 0.8086 |
| 2016-06-02 | 0.8090 |
| 2016-06-01 | 0.8074 |
| 2016-05-31 | 0.8077 |
| 2016-05-30 | 0.8086 |
| 2016-05-29 | 0.8065 |
| 2016-05-28 | 0.8065 |
| 2016-05-27 | 0.8061 |
| 2016-05-26 | 0.8076 |
| 2016-05-25 | 0.8043 |
| 2016-05-24 | 0.8011 |
| 2016-05-23 | 0.8008 |
| 2016-05-22 | 0.8003 |
| 2016-05-21 | 0.8007 |
| 2016-05-20 | 0.7983 |
| 2016-05-19 | 0.8005 |
| 2016-05-18 | 0.8020 |
| 2016-05-17 | 0.8028 |
| 2016-05-16 | 0.8038 |
| 2016-05-15 | 0.8039 |
| 2016-05-14 | 0.8048 |
| 2016-05-13 | 0.8069 |
| 2016-05-12 | 0.8088 |
| 2016-05-11 | 0.8076 |
| 2016-05-10 | 0.8061 |
| 2016-05-09 | 0.8090 |
| 2016-05-08 | 0.8090 |
| 2016-05-07 | 0.8089 |
| 2016-05-06 | 0.8112 |
| 2016-05-05 | 0.8107 |
| 2016-05-04 | 0.8149 |
| 2016-05-03 | 0.8169 |
| 2016-05-02 | 0.8172 |
| 2016-05-01 | 0.8172 |
| 2016-04-30 | 0.8172 |
| 2016-04-29 | 0.8174 |
| 2016-04-28 | 0.8165 |
| 2016-04-27 | 0.8158 |
| 2016-04-26 | 0.8164 |
| 2016-04-25 | 0.8177 |
| 2016-04-24 | 0.8176 |
| 2016-04-23 | 0.8170 |
| 2016-04-22 | 0.8152 |
| 2016-04-21 | 0.8180 |
| 2016-04-20 | 0.8172 |
| 2016-04-19 | 0.8163 |
| 2016-04-18 | 0.8158 |
| 2016-04-17 | 0.8163 |
| 2016-04-16 | 0.8150 |
| 2016-04-15 | 0.8127 |
| 2016-04-14 | 0.8123 |
| 2016-04-13 | 0.8125 |
| 2016-04-12 | 0.8060 |
| 2016-04-11 | 0.8071 |
| 2016-04-10 | 0.8071 |
| 2016-04-09 | 0.8071 |
| 2016-04-08 | 0.8096 |
| 2016-04-07 | 0.8103 |
| 2016-04-06 | 0.8111 |
| 2016-04-05 | 0.8119 |
| 2016-04-04 | 0.8124 |
| 2016-04-03 | 0.8121 |
| 2016-04-02 | 0.8123 |
| 2016-04-01 | 0.8144 |
| 2016-03-31 | 0.8130 |
| 2016-03-30 | 0.8127 |
| 2016-03-29 | 0.8133 |
| 2016-03-28 | 0.8138 |
| 2016-03-27 | 0.8137 |
| 2016-03-26 | 0.8137 |
| 2016-03-25 | 0.8140 |
| 2016-03-24 | 0.8156 |
| 2016-03-23 | 0.8142 |
| 2016-03-22 | 0.8114 |
| 2016-03-21 | 0.8111 |
| 2016-03-20 | 0.8111 |
| 2016-03-19 | 0.8113 |
| 2016-03-18 | 0.8155 |
| 2016-03-17 | 0.8177 |
| 2016-03-16 | 0.8161 |
| 2016-03-15 | 0.8139 |
| 2016-03-14 | 0.8119 |
| 2016-03-13 | 0.8121 |
| 2016-03-12 | 0.8136 |
| 2016-03-11 | 0.8135 |
| 2016-03-10 | 0.8131 |
| 2016-03-09 | 0.8101 |
| 2016-03-08 | 0.8114 |
| 2016-03-07 | 0.8123 |
| 2016-03-06 | 0.8137 |
| 2016-03-05 | 0.8137 |
| 2016-03-04 | 0.8124 |
| 2016-03-03 | 0.8133 |
| 2016-03-02 | 0.8141 |
| 2016-03-01 | 0.8177 |
| 2016-02-29 | 0.8144 |
| 2016-02-28 | 0.8145 |
| 2016-02-27 | 0.8145 |
| 2016-02-26 | 0.8136 |
| 2016-02-25 | 0.8150 |
| 2016-02-24 | 0.8145 |
| 2016-02-23 | 0.8184 |
| 2016-02-22 | 0.8164 |
| 2016-02-21 | 0.8177 |
| 2016-02-20 | 0.8178 |
| 2016-02-19 | 0.8083 |
| 2016-02-18 | 0.8045 |
| 2016-02-17 | 0.8035 |
| 2016-02-16 | 0.8042 |
| 2016-02-15 | 0.8058 |
| 2016-02-14 | 0.8062 |
| 2016-02-13 | 0.8062 |
| 2016-02-12 | 0.8049 |
| 2016-02-11 | 0.8044 |
| 2016-02-10 | 0.8049 |
| 2016-02-09 | 0.8110 |
| 2016-02-08 | 0.8119 |
| 2016-02-07 | 0.8118 |
| 2016-02-06 | 0.8118 |
| 2016-02-05 | 0.8169 |
| 2016-02-04 | 0.8196 |
| 2016-02-03 | 0.8216 |
| 2016-02-02 | 0.8249 |
| 2016-02-01 | 0.8232 |
| 2016-01-31 | 0.8232 |
| 2016-01-30 | 0.8240 |
| 2016-01-29 | 0.8255 |
| 2016-01-28 | 0.8275 |
| 2016-01-27 | 0.8261 |
| 2016-01-26 | 0.8257 |
| 2016-01-25 | 0.8267 |
| 2016-01-24 | 0.8254 |
| 2016-01-23 | 0.8254 |
| 2016-01-22 | 0.8214 |
| 2016-01-21 | 0.8212 |
| 2016-01-20 | 0.8205 |
| 2016-01-19 | 0.8201 |
| 2016-01-18 | 0.8209 |
| 2016-01-17 | 0.8212 |
| 2016-01-16 | 0.8212 |
| 2016-01-15 | 0.8254 |
| 2016-01-14 | 0.8276 |
| 2016-01-13 | 0.8269 |
| 2016-01-12 | 0.8252 |
| 2016-01-11 | 0.8265 |
| 2016-01-10 | 0.8274 |
| 2016-01-09 | 0.8268 |
| 2016-01-08 | 0.8272 |
| 2016-01-07 | 0.8282 |
| 2016-01-06 | 0.8277 |
| 2016-01-05 | 0.8319 |
| 2016-01-04 | 0.8327 |
| 2016-01-03 | 0.8323 |
| 2016-01-02 | 0.8323 |
| 2016-01-01 | 0.8323 |
| 2015-12-31 | 0.8323 |
| 2015-12-30 | 0.8328 |
| 2015-12-29 | 0.8306 |
| 2015-12-28 | 0.8285 |
| 2015-12-27 | 0.8276 |
| 2015-12-26 | 0.8275 |
| 2015-12-25 | 0.8297 |
| 2015-12-24 | 0.8293 |
| 2015-12-23 | 0.8257 |
| 2015-12-22 | 0.8228 |
| 2015-12-21 | 0.8241 |
| 2015-12-20 | 0.8240 |
| 2015-12-19 | 0.8231 |
| 2015-12-18 | 0.8228 |
| 2015-12-17 | 0.8222 |
| 2015-12-16 | 0.8209 |
| 2015-12-15 | 0.8160 |
| 2015-12-14 | 0.8185 |
| 2015-12-13 | 0.8196 |
| 2015-12-12 | 0.8197 |
| 2015-12-11 | 0.8235 |
| 2015-12-10 | 0.8237 |
| 2015-12-09 | 0.8253 |
| 2015-12-08 | 0.8265 |
| 2015-12-07 | 0.8268 |
| 2015-12-06 | 0.8269 |
| 2015-12-05 | 0.8269 |
| 2015-12-04 | 0.8274 |
| 2015-12-03 | 0.8286 |
| 2015-12-02 | 0.8281 |
| 2015-12-01 | 0.8261 |
| 2015-11-30 | 0.8239 |
| 2015-11-29 | 0.8241 |
| 2015-11-28 | 0.8241 |
| 2015-11-27 | 0.8221 |
| 2015-11-26 | 0.8235 |
| 2015-11-25 | 0.8222 |
| 2015-11-24 | 0.8217 |
| 2015-11-23 | 0.8204 |
| 2015-11-22 | 0.8202 |
| 2015-11-21 | 0.8202 |
| 2015-11-20 | 0.8185 |
| 2015-11-19 | 0.8172 |
| 2015-11-18 | 0.8150 |
| 2015-11-17 | 0.8154 |
| 2015-11-16 | 0.8151 |
| 2015-11-15 | 0.8147 |
| 2015-11-14 | 0.8168 |
| 2015-11-13 | 0.8168 |
| 2015-11-12 | 0.8166 |
| 2015-11-11 | 0.8149 |
| 2015-11-10 | 0.8139 |
| 2015-11-09 | 0.8096 |
| 2015-11-08 | 0.8004 |
| 2015-11-07 | 0.8011 |
| 2015-11-06 | 0.8007 |
| 2015-11-05 | 0.8052 |
| 2015-11-04 | 0.8073 |
| 2015-11-03 | 0.8096 |
| 2015-11-02 | 0.8074 |
| 2015-11-01 | 0.8080 |
| 2015-10-31 | 0.8081 |
| 2015-10-30 | 0.8081 |
| 2015-10-29 | 0.8104 |
| 2015-10-28 | 0.8136 |
| 2015-10-27 | 0.8113 |
| 2015-10-26 | 0.8112 |
| 2015-10-25 | 0.8137 |
| 2015-10-24 | 0.8133 |
| 2015-10-23 | 0.8129 |
| 2015-10-22 | 0.8117 |
| 2015-10-21 | 0.8084 |
| 2015-10-20 | 0.8097 |
| 2015-10-19 | 0.8103 |
| 2015-10-18 | 0.8154 |
| 2015-10-17 | 0.8150 |
| 2015-10-16 | 0.8155 |
| 2015-10-15 | 0.8154 |
| 2015-10-14 | 0.8195 |
| 2015-10-13 | 0.8219 |
| 2015-10-12 | 0.8201 |
| 2015-10-11 | 0.8183 |
| 2015-10-10 | 0.8190 |
| 2015-10-09 | 0.8190 |
| 2015-10-08 | 0.8187 |
| 2015-10-07 | 0.8206 |
| 2015-10-06 | 0.8193 |
| 2015-10-05 | 0.8170 |
| 2015-10-04 | 0.8133 |
| 2015-10-03 | 0.8137 |
| 2015-10-02 | 0.8141 |
| 2015-10-01 | 0.8146 |
| 2015-09-30 | 0.8156 |
| 2015-09-29 | 0.8106 |
| 2015-09-28 | 0.8042 |
| 2015-09-27 | 0.8115 |