Povijesni švedska kruna / Litecoin

Povijest dnevnih stopa SEK /LTC od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 švedska kruna = 0.0388489 Litecoin

Minimalni na

1 švedska kruna = 0.0003241 Litecoin

povijest Cijena LTC / SEK

Date SEK/LTC
0.0010639
0.0011794
0.0009068
0.0009423
0.0010360
0.0011556
0.0009316
0.0010771
0.0013678
0.0013491
0.0013223
0.0013923
0.0014058
0.0014183
0.0013781
0.0014581
0.0013347
0.0013856
0.0013931
0.0013281
0.0013254
0.0013940
0.0013611
0.0012630
0.0012396
0.0013003
0.0013380
0.0014271
0.0014455
0.0013759
0.0014101
0.0013519
0.0015443
0.0014351
0.0013960
0.0013684
0.0011307
0.0011513
0.0010343
0.0010870
0.0010674
0.0009514
0.0008631
0.0010712
0.0012072
0.0012025
0.0010516
0.0010166
0.0010418
0.0010993
0.0012755
0.0011201
0.0011038
0.0009843
0.0011557
0.0010827
0.0010255
0.0010084
0.0010695
0.0009697
0.0010697
0.0010871
0.0010992
0.0011683
0.0012805
0.0013538
0.0015434
0.0012959
0.0012068
0.0013023
0.0015331
0.0016914
0.0013386
0.0016575
0.0016988
0.0017179
0.0016779
0.0016797
0.0016688
0.0017667
0.0015567
0.0015462
0.0016914
0.0016572
0.0015935
0.0015619
0.0016754
0.0017432
0.0016979
0.0018677
0.0018891
0.0017727
0.0018668
0.0022076
0.0015993
0.0015049
0.0014502
0.0014616
0.0012341
0.0010064
0.0009902
0.0009082
0.0010102
0.0010201
0.0009671
0.0009764
0.0008688
0.0007911
0.0009657
0.0010063
0.0007480
0.0008728
0.0007414
0.0006876
0.0007271
0.0007632
0.0007166
0.0005321
0.0005418
0.0004323
0.0005154
0.0006057
0.0005965
0.0006211
0.0006464
0.0006812
0.0007773
0.0007302
0.0006368
0.0005259
0.0006617
0.0006179
0.0006472
0.0006894
0.0008325
0.0008650
0.0010044
0.0008769
0.0008435
0.0008554
0.0008661
0.0006904
0.0006981
0.0006601
0.0006604
0.0004117
0.0003422
0.0004080
0.0004931
0.0004434
0.0004776
0.0005201
0.0005920
0.0006177
0.0006226
0.0006957
0.0005950
0.0005500
0.0007358
0.0009052
0.0008526
0.0008066
0.0009821
0.0007950
0.0009074
0.0011576
0.0014590
0.0014429
0.0013650
0.0013391
0.0016281
0.0019598
0.0020746
0.0020282
0.0023577
0.0022176
0.0024459
0.0023839
0.0026026
0.0023303
0.0023659
0.0018841
0.0018302
0.0017118
0.0019565
0.0019369
0.0021109
0.0026406
0.0024424
0.0024913
0.0025826
0.0024189
0.0024382
0.0023394
0.0022607
0.0023858
0.0022697
0.0024367
0.0021625
0.0022641
0.0023677
0.0024690
0.0022281
0.0025562
0.0025470
0.0030641
0.0022038
0.0016936
0.0014013
0.0014287
0.0014087
0.0014987
0.0017497
0.0018311
0.0021267
0.0023516
0.0025113
0.0025500
0.0025584
0.0023324
0.0022770
0.0022122
0.0018202
0.0016512
0.0016933
0.0017615
0.0018987
0.0017879
0.0017427
0.0018123
0.0014228
0.0014601
0.0014834
0.0015242
0.0014036
0.0013575
0.0012153
0.0010583
0.0011616
0.0011164
0.0011715
0.0008716
0.0009096
0.0008068
0.0007888
0.0008406
0.0009349
0.0009134
0.0011330
0.0011598
0.0013834
0.0015433
0.0013848
0.0013855
0.0012160
0.0017811
0.0018310
0.0017947
0.0019339
0.0023013
0.0023271
0.0022342
0.0024897
0.0031999
0.0035817
0.0035648
0.0034463
0.0029376
0.0036053
0.0032923
0.0036336
0.0045095
0.0035820
0.0036150
0.0030302
0.0021654
0.0020635
0.0022227
0.0021311
0.0020403
0.0018460
0.0018612
0.0019454
0.0021347
0.0020371
0.0016829
0.0018896
0.0019313
0.0019200
0.0015073
0.0013772
0.0013598
0.0013562
0.0013930
0.0013190
0.0013467
0.0011411
0.0011017
0.0009610
0.0009940
0.0008517
0.0007637
0.0006806
0.0007398
0.0007807
0.0009300
0.0010422
0.0010092
0.0008389
0.0007737
0.0006703
0.0005530
0.0005531
0.0007662
0.0010185
0.0006923
0.0007061
0.0005118
0.0004693
0.0004641
0.0004312
0.0003619
0.0006098
0.0011812
0.0013455
0.0016398
0.0019289
0.0021955
0.0019262
0.0024475
0.0022835
0.0026481
0.0023165
0.0019196
0.0019035
0.0019662
0.0025960
0.0027053
0.0026953
0.0028258
0.0027428
0.0028284
0.0024646
0.0024498
0.0027959
0.0021927
0.0038846
0.0037628
0.0045659
0.0043845
0.0042866
0.0038755
0.0072570
0.0075994
0.0103184
0.0122522
0.0137749
0.0280401
0.0280890
0.0269385
0.0284131
0.0289741
0.0298552
0.0300739
0.0278650
0.0284569
0.0293004
0.0288944
0.0257303
0.0238493
0.0247575
0.0292134
0.0297025
0.0303201
0.0279129
0.0274980
0.0281991
0.0288945
0.0275596
0.0289722
0.0290457
0.0305108
0.0304634
0.0303391
0.0304857
0.0307540
0.0294408
0.0313882
0.0325789
0.0329090
0.0307789
0.0300320
0.0286454
0.0280932
0.0285156
0.0263368
0.0228645
0.0225272
0.0250727
0.0260810
0.0305282
0.0298458
0.0314723
0.0336143
0.0338197
0.0376637
0.0378841
0.0379917
0.0363498
0.0379628
0.0362492
0.0364784
0.0341487
0.0343798
0.0371184
0.0385252
0.0385577
0.0366497
0.0387261
0.0332057
0.0340605
0.0341250
0.0330364
0.0323639
0.0338857
0.0312357
0.0367650
0.0375412