Povijesni singapurski dolar / australski dolar

Povijest dnevnih stopa SGD /AUD od Ponedjeljak, 1 Ožujak 2004.

Najveća je dogovor o

1 singapurski dolar = 1.1996 australski dolar

Minimalni na

1 singapurski dolar = 0.7363 australski dolar

povijest Cijena AUD / SGD

Date SGD/AUD
1.1388
1.1235
1.1394
1.1364
1.1387
1.1365
1.1440
1.1378
1.1370
1.1390
1.1455
1.1284
1.1338
1.1272
1.1205
1.1127
1.1089
1.1197
1.1335
1.1298
1.1316
1.1396
1.1534
1.1407
1.1504
1.1547
1.1530
1.1416
1.1444
1.1397
1.1389
1.1431
1.1423
1.1479
1.1488
1.1370
1.1346
1.1197
1.1153
1.1100
1.1143
1.1093
1.1069
1.0888
1.1022
1.1206
1.1313
1.1172
1.1166
1.1127
1.1295
1.1192
1.1189
1.1151
1.1043
1.1015
1.0836
1.0806
1.0932
1.0778
1.0791
1.0874
1.0878
1.0954
1.1007
1.0995
1.0935
1.0992
1.0901
1.0952
1.0883
1.1020
1.1027
1.1120
1.1172
1.1052
1.0751
1.0758
1.0553
1.0393
1.0470
1.0375
1.0403
1.0337
1.0382
1.0342
1.0382
1.0511
1.0558
1.0427
1.0429
1.0334
1.0336
1.0106
1.0168
1.0267
1.0312
1.0346
1.0235
1.0143
0.9951
1.0168
1.0016
1.0159
1.0333
1.0411
1.0441
1.0468
1.0390
1.0284
1.0274
1.0269
1.0192
1.0288
1.0250
1.0363
1.0227
1.0141
1.0054
1.0009
0.9860
0.9908
0.9995
1.0040
1.0107
1.0143
1.0188
1.0116
1.0022
1.0196
1.0225
1.0053
1.0052
1.0041
0.9975
0.9991
0.9893
0.9859
0.9841
0.9878
0.9770
0.9745
0.9778
0.9714
0.9635
0.9617
0.9693
0.9674
0.9685
0.9781
0.9741
0.9712
0.9635
0.9595
0.9673
0.9689
0.9562
0.9714
0.9733
0.9834
0.9765
0.9779
0.9753
0.9874
0.9908
0.9905
0.9950
1.0088
1.0142
1.0202
1.0155
1.0196
1.0390
1.0321
1.0435
1.0222
1.0223
1.0282
1.0155
1.0060
1.0050
0.9963
1.0179
1.0134
1.0173
1.0210
1.0137
1.0256
1.0366
1.0299
1.0444
1.0375
1.0341
1.0259
1.0467
1.0722
1.0808
1.0881
1.0989
1.0918
1.1096
1.1045
1.1419
1.1389
1.1682
1.1519
1.0936
1.0998
1.0813
1.0727
1.0762
1.0910
1.0893
1.0801
1.0765
1.0684
1.0593
1.0652
1.0732
1.0772
1.0732
1.0811
1.0801
1.0732
1.0686
1.0733
1.0692
1.0781
1.0752
1.0715
1.0718
1.0594
1.0553
1.0707
1.0638
1.0671
1.0667
1.0676
1.0579
1.0449
1.0476
1.0547
1.0589
1.0608
1.0647
1.0519
1.0499
1.0508
1.0506
1.0510
1.0488
1.0414
1.0336
1.0306
1.0366
1.0377
1.0410
1.0424
1.0417
1.0412
1.0334
1.0336
1.0407
1.0245
1.0313
1.0277
1.0264
1.0324
1.0423
1.0326
1.0151
1.0120
0.9948
1.0069
0.9994
1.0066
1.0085
1.0235
1.0244
1.0184
1.0216
1.0085
1.0093
1.0179
1.0199
1.0113
0.9990
0.9957
0.9998
0.9894
0.9918
0.9924
0.9905
0.9876
0.9954
0.9910
0.9996
0.9844
0.9779
0.9868
0.9841
0.9946
0.9963
1.0014
0.9924
0.9819
0.9903
0.9952
0.9857
0.9856
0.9680
0.9770
0.9678
0.9619
0.9619
0.9599
0.9426
0.9464
0.9499
0.9569
0.9587
0.9635
0.9675
0.9829
0.9762
0.9763
0.9755
0.9640
0.9550
0.9552
0.9405
0.9425
0.9455
0.9381
0.9325
0.9311
0.9257
0.9276
0.9310
0.9259
0.9337
0.9272
0.9216
0.9261
0.9367
0.9492
0.9439
0.9496
0.9494
0.9569
0.9669
0.9691
0.9655
0.9642
0.9628
0.9514
0.9489
0.9426
0.9484
0.9417
0.9415
0.9263
0.9336
0.9336
0.9275
0.9173
0.9186
0.9270
0.9315
0.9297
0.9359
0.9469
0.9586
0.9624
0.9517
0.9373
0.9437
0.9381
0.9534
0.9348
0.9320
0.9450
0.9442
0.9443
0.9566
0.9530
0.9628
0.9739
0.9749
0.9712
0.9707
0.9700
0.9700
0.9702
0.9899
0.9820
0.9792
0.9819
0.9897
0.9995
0.9987
0.9965
1.0030
1.0078
1.0018
0.9995
0.9960
0.9752
0.9570
0.9551
0.9826
0.9667
0.9732
0.9676
0.9678
0.9803
0.9910
0.9979
1.0082
0.9952
0.9894
0.9976
1.0064
0.9932
0.9676
0.9792
0.9907
0.9835
0.9774
0.9829
0.9820
0.9861
0.9974
1.0007
0.9909
0.9939
0.9721
0.9920
1.0033
0.9957
0.9962
1.0108
0.9967
0.9924
0.9633
0.9763
0.9984
1.0039
0.9897
0.9968
0.9895
0.9674
0.9688
0.9574
0.9602
0.9702
0.9530
0.9432
0.9489
0.9578
0.9585
0.9606
0.9615
0.9723
0.9500
0.9259
0.9406
0.9412
0.9439
0.9428
0.9492
0.9476
0.9484
0.9390
0.9154
0.9188
0.9270
0.9283
0.9336
0.9276
0.9133
0.9016
0.8912
0.8847
0.8988
0.8923
0.8917
0.8954
0.8973
0.8933
0.9001
0.8875
0.8762
0.8566
0.8574
0.8609
0.8614
0.8631
0.8597
0.8563
0.8608
0.8577
0.8561
0.8499
0.8497
0.8507
0.8552
0.8611
0.8631
0.8572
0.8544
0.8618
0.8595
0.8555
0.8477
0.8571
0.8577
0.8612
0.8701
0.8736
0.8814
0.8754
0.8790
0.8802
0.8956
0.8962
0.8886
0.8731
0.8800
0.8857
0.8834
0.8908
0.8791
0.8742
0.8725
0.8557
0.8557
0.8465
0.8447
0.8341
0.8469
0.8505
0.8536
0.8484
0.8487
0.8534
0.8728
0.8654
0.8579
0.8673
0.8835
0.8574
0.8573
0.8703
0.8566
0.8570
0.8484
0.8336
0.8424
0.8180
0.8225
0.8128
0.8091
0.7919
0.7829
0.7853
0.7811
0.7734
0.7737
0.7676
0.7703
0.7809
0.7883
0.7858
0.7824
0.7856
0.7733
0.7763
0.7741
0.7727
0.7758
0.7880
0.7894
0.7776
0.7804
0.7870
0.7827
0.7851
0.7839
0.7875
0.7921
0.7933
0.7990
0.7973
0.7850
0.7815
0.7789
0.7820
0.7832
0.7699
0.7634
0.7630
0.7620
0.7646
0.7717
0.7722
0.7725
0.7699
0.7793
0.7789
0.7868
0.7990
0.7947
0.7967
0.7972
0.7863
0.7761
0.7774
0.7726
0.7685
0.7652
0.7552
0.7510
0.7553
0.7449
0.7446
0.7421
0.7420
0.7469
0.7512
0.7490
0.7511
0.7542
0.7541
0.7613
0.7715
0.7634
0.7597
0.7760
0.7784
0.7598
0.7607
0.7560
0.7557
0.7703
0.7856
0.7926
0.7870
0.7751
0.7848
0.7842
0.7799
0.7939
0.7940
0.7968
0.7569
0.7634
0.7748
0.7652
0.7596
0.7714
0.7662
0.7641
0.7579
0.7575
0.7622
0.7558
0.7533
0.7468
0.7546
0.7624
0.7567
0.7655
0.7718
0.7859
0.7821
0.7803
0.7730
0.7757
0.7787
0.7736
0.7841
0.7830
0.7817
0.7747
0.7643
0.7669
0.7643
0.7708
0.7748
0.7875
0.7799
0.7781
0.7671
0.7845
0.7795
0.7764
0.7778
0.7867
0.7870
0.7920
0.8001
0.8107
0.8256
0.8253
0.8200
0.8089
0.8105
0.8153
0.8355
0.8278
0.8549
0.8255
0.8261
0.8323
0.8650
0.8464
0.8560
0.8206
0.8025
0.7871
0.7881
0.7877
0.7744
0.7773
0.7807
0.7796
0.7840
0.7854
0.7913
0.7887
0.7969
0.8109
0.7982
0.7901
0.7767
0.7741
0.7856
0.8013
0.8058
0.7858
0.7891
0.7901
0.7813
0.7712
0.7765
0.7890
0.7799
0.7775
0.7900
0.8090
0.8105
0.8180
0.8167
0.8148
0.8252
0.8260
0.8389
0.8275
0.8292
0.8445
0.8533
0.8758
0.8667
0.8527
0.8662
0.8618
0.8714
0.8569
0.8858
0.8953
0.8987
0.9181
0.9375
0.9449
0.9043
0.9336
0.9676
0.9460
0.9871
1.0204
1.0177
1.0157
1.0168
0.9859
1.0471
1.0118
0.9967
0.9851
0.9533
1.0040
1.0084
1.0149
0.9983
1.0153
1.0219
0.9991
0.9904
0.9994
1.0875
0.9698
1.0050
0.9639
0.8629
0.8383
0.8653
0.8579
0.8255
0.8148
0.8121
0.7997
0.7826
0.7670
0.7584
0.7607
0.7677
0.7662
0.7679
0.7736
0.7689
0.7683
0.7651
0.7656
0.7736
0.7785
0.7819
0.7840
0.7970
0.7820
0.7941
0.7942
0.7875
0.7832
0.7654
0.7689
0.7760
0.7800
0.7781
0.7953
0.8031
0.7780
0.7999
0.7924
0.7903
0.7979
0.7870
0.7821
0.7916
0.7789
0.7809
0.7498
0.7485
0.7750
0.7569
0.7575
0.7588
0.7685
0.7900
0.7961
0.8010
0.7924
0.8142
0.7808
0.7703
0.7764
0.7516
0.7557
0.7649
0.7643
0.7672
0.7723
0.7691
0.7839
0.7989
0.7984
0.7923
0.8002
0.7925
0.7935
0.7932
0.8087
0.8061
0.8152
0.8196
0.8360
0.8460
0.8253
0.8292
0.8407
0.8402
0.8412
0.8240
0.8273
0.8338
0.8253
0.8259
0.8293
0.8265
0.8223
0.8288
0.8347
0.8407
0.8283
0.8326
0.8373
0.8378
0.8446
0.8445
0.8386
0.8354
0.8442
0.8279
0.8358
0.8337
0.8320
0.8331
0.8272
0.8365
0.8376
0.8495
0.8490
0.8548
0.8491
0.8401
0.8453
0.8347
0.8383
0.8277
0.8281
0.8336
0.8459
0.8475
0.8545
0.8636
0.8750
0.8597
0.8387
0.8289
0.8355
0.8289
0.8312
0.8262
0.8189
0.8195
0.8127
0.8132
0.8205
0.8226
0.8103
0.7886
0.7897
0.7987
0.7994
0.8057
0.8026
0.7884
0.7876
0.7882
0.7820
0.7733
0.7832
0.7763
0.7736
0.7791
0.7898
0.7946
0.7834
0.7908
0.7912
0.7891
0.7885
0.7898
0.7878
0.7760
0.7694
0.7834
0.7873
0.7908
0.7949
0.7977
0.7869
0.7830
0.7791
0.7879
0.7822
0.7820
0.7876
0.7797
0.7824
0.7765
0.7762
0.7741
0.7738
0.7907
0.7884
0.7959
0.8064
0.8007
0.7832
0.7863
0.7968
0.8004
0.7896
0.7785
0.7764
0.7839
0.7990
0.8038
0.8047
0.8192
0.8112
0.8219
0.8287
0.8456
0.8457
0.8478
0.8335
0.8152
0.8121
0.8128
0.8273
0.8181
0.8025
0.8105
0.8183
0.8363
0.8416
0.8447
0.8328
0.8230
0.8346
0.8415
0.8344
0.8155
0.8027
0.7985
0.7816
0.7908
0.7931
0.7856
0.7965
0.7728
0.7606