Povijest dnevnih stopa SHP /ILS od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 svetohelenska funta = 8.8028 novi izraelski šekel
Minimalni na
1 svetohelenska funta = 3.7549 novi izraelski šekel
povijest Cijena ILS / SHP
Date | SHP/ILS |
| 4.7257 |
| 4.6649 |
| 4.6736 |
| 4.6623 |
| 4.6139 |
| 4.6033 |
| 4.6480 |
| 4.6509 |
| 4.5397 |
| 4.6185 |
| 4.5754 |
| 4.6226 |
| 4.6025 |
| 4.6492 |
| 4.7819 |
| 4.7716 |
| 4.7250 |
| 4.5853 |
| 4.5905 |
| 4.6376 |
| 4.6635 |
| 4.7048 |
| 4.6869 |
| 4.6623 |
| 4.7467 |
| 4.8058 |
| 4.9154 |
| 4.9779 |
| 4.8889 |
| 4.8437 |
| 4.6449 |
| 4.6563 |
| 4.7297 |
| 4.7634 |
| 4.8142 |
| 4.7967 |
| 4.8446 |
| 4.7504 |
| 4.7111 |
| 4.7022 |
| 4.6950 |
| 4.7526 |
| 4.7598 |
| 4.6934 |
| 4.6196 |
| 4.6198 |
| 4.5052 |
| 4.6499 |
| 4.6049 |
| 4.5513 |
| 4.5871 |
| 4.5745 |
| 4.5215 |
| 4.5665 |
| 4.5166 |
| 4.4088 |
| 4.3053 |
| 4.4224 |
| 4.3035 |
| 4.2841 |
| 4.1788 |
| 4.2754 |
| 4.1664 |
| 4.1621 |
| 4.2281 |
| 4.2316 |
| 4.2291 |
| 4.2026 |
| 4.2180 |
| 4.1473 |
| 4.1057 |
| 4.1102 |
| 4.0294 |
| 4.0800 |
| 4.0358 |
| 4.0205 |
| 3.9951 |
| 3.9495 |
| 4.0258 |
| 3.7849 |
| 3.9427 |
| 3.9331 |
| 3.9416 |
| 3.8927 |
| 3.8743 |
| 3.9515 |
| 3.9979 |
| 4.1190 |
| 4.1432 |
| 4.1108 |
| 4.1457 |
| 4.2413 |
| 4.1965 |
| 4.2216 |
| 4.2073 |
| 4.1542 |
| 4.2232 |
| 4.1987 |
| 4.1784 |
| 4.2378 |
| 4.1957 |
| 4.1965 |
| 4.2357 |
| 4.2695 |
| 4.3098 |
| 4.3029 |
| 4.3707 |
| 4.4136 |
| 4.3216 |
| 4.2746 |
| 4.2889 |
| 4.2443 |
| 4.2632 |
| 4.1946 |
| 4.1852 |
| 4.1862 |
| 4.1162 |
| 4.2014 |
| 4.2170 |
| 4.1373 |
| 4.1599 |
| 4.2227 |
| 4.2569 |
| 4.4057 |
| 4.4214 |
| 4.3868 |
| 4.3851 |
| 4.3863 |
| 4.3876 |
| 4.4433 |
| 4.4332 |
| 4.4262 |
| 4.4306 |
| 4.4669 |
| 4.4597 |
| 4.4787 |
| 4.5017 |
| 4.5099 |
| 4.5567 |
| 4.5209 |
| 4.5236 |
| 4.5514 |
| 4.5798 |
| 4.6020 |
| 4.6214 |
| 4.6006 |
| 4.6391 |
| 4.5969 |
| 4.5187 |
| 4.4988 |
| 4.5629 |
| 4.5335 |
| 4.6061 |
| 4.5883 |
| 4.5744 |
| 4.6009 |
| 4.6135 |
| 4.6026 |
| 4.5928 |
| 4.5123 |
| 4.4901 |
| 4.5068 |
| 4.4805 |
| 4.3934 |
| 4.2989 |
| 4.3547 |
| 4.3390 |
| 4.3742 |
| 4.3449 |
| 4.3469 |
| 4.4074 |
| 4.4665 |
| 4.4531 |
| 4.4304 |
| 4.4102 |
| 4.4134 |
| 4.3830 |
| 4.4218 |
| 4.4255 |
| 4.4574 |
| 4.4380 |
| 4.4104 |
| 4.4465 |
| 4.4814 |
| 4.4447 |
| 4.4651 |
| 4.4603 |
| 4.4604 |
| 4.3999 |
| 4.3329 |
| 4.3147 |
| 4.3179 |
| 4.2415 |
| 4.2969 |
| 4.4120 |
| 4.3956 |
| 4.3638 |
| 4.3048 |
| 4.3045 |
| 4.3289 |
| 4.3868 |
| 4.3512 |
| 4.4188 |
| 4.4746 |
| 4.3860 |
| 4.4140 |
| 4.3063 |
| 4.6160 |
| 4.6069 |
| 4.4467 |
| 4.4260 |
| 4.4533 |
| 4.4199 |
| 4.4782 |
| 4.5181 |
| 4.4944 |
| 4.5021 |
| 4.5753 |
| 4.5373 |
| 4.4981 |
| 4.6397 |
| 4.5600 |
| 4.4941 |
| 4.4695 |
| 4.4753 |
| 4.5014 |
| 4.5286 |
| 4.5416 |
| 4.5930 |
| 4.4259 |
| 4.3109 |
| 4.2716 |
| 4.3701 |
| 4.4053 |
| 4.3544 |
| 4.2720 |
| 4.3033 |
| 4.2743 |
| 4.1971 |
| 4.2403 |
| 4.3054 |
| 4.3999 |
| 4.4290 |
| 4.4699 |
| 4.5190 |
| 4.5873 |
| 4.5268 |
| 4.5422 |
| 4.5897 |
| 4.5690 |
| 4.5588 |
| 4.6333 |
| 4.7021 |
| 4.6753 |
| 4.6650 |
| 4.6679 |
| 4.6864 |
| 4.7314 |
| 4.7936 |
| 4.7807 |
| 4.7987 |
| 4.7769 |
| 4.7343 |
| 4.6773 |
| 4.6904 |
| 4.7022 |
| 4.8389 |
| 4.7637 |
| 4.7162 |
| 4.7400 |
| 4.7638 |
| 4.7932 |
| 4.7525 |
| 4.7016 |
| 4.7378 |
| 4.7562 |
| 4.7609 |
| 4.7479 |
| 4.8193 |
| 4.7438 |
| 4.7482 |
| 4.7946 |
| 4.7675 |
| 4.7434 |
| 4.6941 |
| 4.7077 |
| 4.6721 |
| 4.6498 |
| 4.6858 |
| 4.6789 |
| 4.7165 |
| 4.7976 |
| 4.8086 |
| 4.7755 |
| 4.7984 |
| 4.8102 |
| 4.8201 |
| 4.8062 |
| 4.8274 |
| 4.7814 |
| 4.7472 |
| 4.7569 |
| 4.7998 |
| 4.8740 |
| 4.8934 |
| 4.9549 |
| 4.9407 |
| 5.0621 |
| 4.9790 |
| 4.9522 |
| 4.9793 |
| 4.8712 |
| 4.7869 |
| 4.8002 |
| 4.8656 |
| 4.9077 |
| 4.8784 |
| 4.8233 |
| 4.7848 |
| 4.7745 |
| 4.6908 |
| 4.6790 |
| 4.6958 |
| 4.6552 |
| 4.6898 |
| 4.7133 |
| 4.6990 |
| 4.6662 |
| 4.6581 |
| 4.6489 |
| 4.6193 |
| 4.6585 |
| 4.6104 |
| 4.6320 |
| 4.6118 |
| 4.6930 |
| 4.7429 |
| 4.7721 |
| 4.6364 |
| 4.6171 |
| 4.6263 |
| 4.6648 |
| 4.6452 |
| 4.7132 |
| 4.7030 |
| 4.6444 |
| 4.6688 |
| 4.5718 |
| 4.5353 |
| 4.4772 |
| 4.4896 |
| 4.4871 |
| 4.5717 |
| 4.5699 |
| 4.6606 |
| 4.6748 |
| 4.6851 |
| 4.6781 |
| 4.6954 |
| 4.6184 |
| 4.5700 |
| 4.5625 |
| 4.5610 |
| 4.5011 |
| 4.4997 |
| 4.5258 |
| 4.5819 |
| 4.6513 |
| 4.7246 |
| 4.6905 |
| 4.7369 |
| 4.7765 |
| 4.6270 |
| 4.7009 |
| 4.7468 |
| 4.7126 |
| 4.8115 |
| 4.8628 |
| 4.8798 |
| 4.8073 |
| 4.8528 |
| 4.8365 |
| 4.7479 |
| 4.7181 |
| 4.7382 |
| 4.6863 |
| 4.7099 |
| 4.8577 |
| 4.8894 |
| 4.9467 |
| 5.0511 |
| 5.0377 |
| 4.9922 |
| 4.9875 |
| 4.9196 |
| 5.0102 |
| 5.0575 |
| 5.0677 |
| 5.1171 |
| 5.0428 |
| 5.1204 |
| 5.6021 |
| 5.5703 |
| 5.5511 |
| 5.5690 |
| 5.6013 |
| 5.6108 |
| 5.4265 |
| 5.4548 |
| 5.4353 |
| 5.4095 |
| 5.3705 |
| 5.3600 |
| 5.4111 |
| 5.4308 |
| 5.5462 |
| 5.5456 |
| 5.5162 |
| 5.4757 |
| 5.5984 |
| 5.6430 |
| 5.6581 |
| 5.6557 |
| 5.6845 |
| 5.6895 |
| 5.7312 |
| 5.7695 |
| 5.7977 |
| 5.8036 |
| 5.8620 |
| 5.8183 |
| 5.8468 |
| 5.9364 |
| 5.9187 |
| 5.9205 |
| 5.9701 |
| 5.9505 |
| 5.9536 |
| 5.8796 |
| 5.8832 |
| 5.9664 |
| 6.0910 |
| 6.0033 |
| 6.0041 |
| 6.0278 |
| 6.0738 |
| 5.9532 |
| 5.9219 |
| 5.8878 |
| 5.8840 |
| 5.9565 |
| 5.8470 |
| 5.8783 |
| 5.9427 |
| 5.9957 |
| 5.9863 |
| 5.9041 |
| 5.8828 |
| 5.9977 |
| 6.0098 |
| 6.0134 |
| 5.8784 |
| 5.9336 |
| 5.8660 |
| 5.8523 |
| 5.8397 |
| 5.8677 |
| 5.9425 |
| 5.9572 |
| 6.0591 |
| 6.1415 |
| 6.0331 |
| 5.9449 |
| 5.9078 |
| 5.9087 |
| 6.0239 |
| 5.9230 |
| 5.9746 |
| 6.0276 |
| 6.0688 |
| 6.0966 |
| 6.1371 |
| 6.2111 |
| 6.1609 |
| 6.0570 |
| 5.9867 |
| 6.0296 |
| 6.0711 |
| 6.0740 |
| 6.0376 |
| 5.9933 |
| 5.9140 |
| 5.9783 |
| 5.9966 |
| 5.8931 |
| 5.8033 |
| 5.9347 |
| 5.9058 |
| 5.8721 |
| 5.8185 |
| 5.7540 |
| 5.8205 |
| 5.8408 |
| 5.8438 |
| 5.8670 |
| 5.8696 |
| 5.8629 |
| 5.8658 |
| 5.8135 |
| 5.8133 |
| 5.8599 |
| 5.8092 |
| 5.8288 |
| 5.8309 |
| 5.8412 |
| 5.8488 |
| 5.7983 |
| 5.7868 |
| 5.8129 |
| 5.7338 |
| 5.7566 |
| 5.7832 |
| 5.8162 |
| 5.8572 |
| 5.8677 |
| 5.7753 |
| 5.7500 |
| 5.7947 |
| 5.7353 |
| 5.7150 |
| 5.7457 |
| 5.7392 |
| 5.7131 |
| 5.7148 |
| 5.7400 |
| 5.7670 |
| 5.7346 |
| 5.6713 |
| 5.6491 |
| 5.6343 |
| 5.6930 |
| 5.7068 |
| 5.6488 |
| 5.7109 |
| 5.7160 |
| 5.6551 |
| 5.6247 |
| 5.6805 |
| 5.6221 |
| 5.6243 |
| 5.5911 |
| 5.4778 |
| 5.4589 |
| 5.4978 |
| 5.4755 |
| 5.4150 |
| 5.4680 |
| 5.5385 |
| 5.6024 |
| 5.6569 |
| 5.6453 |
| 5.6223 |
| 5.5962 |
| 5.5816 |
| 5.5244 |
| 5.5431 |
| 5.5661 |
| 5.5488 |
| 5.5618 |
| 5.5337 |
| 5.5433 |
| 5.5200 |
| 5.5722 |
| 5.4870 |
| 5.6432 |
| 5.6420 |
| 5.7090 |
| 5.7863 |
| 5.8099 |
| 5.8504 |
| 5.9095 |
| 5.9995 |
| 6.0855 |
| 6.0531 |
| 6.0459 |
| 6.1232 |
| 6.1550 |
| 6.1380 |
| 6.1883 |
| 6.2657 |
| 6.2360 |
| 6.2362 |
| 6.2405 |
| 6.1180 |
| 6.1492 |
| 6.1921 |
| 6.3086 |
| 6.3479 |
| 6.3241 |
| 6.3545 |
| 6.3873 |
| 6.3529 |
| 6.3328 |
| 6.3582 |
| 6.2151 |
| 6.3453 |
| 6.2686 |
| 6.2097 |
| 6.1396 |
| 6.1482 |
| 6.0961 |
| 6.0430 |
| 6.0021 |
| 5.9881 |
| 6.0602 |
| 6.0468 |
| 6.1609 |
| 6.1512 |
| 6.0981 |
| 6.0564 |
| 5.9616 |
| 5.9441 |
| 5.9313 |
| 5.9316 |
| 5.9660 |
| 5.9108 |
| 6.0146 |
| 6.0123 |
| 5.9080 |
| 5.8723 |
| 5.8747 |
| 5.9096 |
| 5.8724 |
| 5.9022 |
| 5.9364 |
| 5.9142 |
| 5.9118 |
| 5.8890 |
| 5.8839 |
| 5.8323 |
| 5.8883 |
| 5.8494 |
| 5.9233 |
| 5.9168 |
| 5.7934 |
| 5.8260 |
| 5.7199 |
| 5.7603 |
| 5.8103 |
| 5.7907 |
| 5.8174 |
| 5.9199 |
| 5.8707 |
| 5.8912 |
| 5.9015 |
| 5.7572 |
| 5.8111 |
| 5.5851 |
| 5.5414 |
| 5.5357 |
| 5.4819 |
| 5.4557 |
| 5.5098 |
| 5.5927 |
| 5.5861 |
| 5.5317 |
| 5.6965 |
| 5.6711 |
| 5.7170 |
| 5.6515 |
| 5.6246 |
| 5.6265 |
| 5.5893 |
| 5.6239 |
| 5.5937 |
| 5.6550 |
| 5.7407 |
| 5.7325 |
| 5.8423 |
| 5.8962 |
| 5.8538 |
| 5.8838 |
| 5.9436 |
| 5.9257 |
| 5.7769 |
| 5.6434 |
| 5.5609 |
| 5.4879 |
| 5.5282 |
| 5.5972 |
| 5.6996 |
| 5.6976 |
| 5.7271 |
| 5.7820 |
| 5.9004 |
| 5.8417 |
| 5.8163 |
| 5.6696 |
| 5.7006 |
| 5.7212 |
| 5.7397 |
| 5.8181 |
| 5.7947 |
| 5.8103 |
| 5.8100 |
| 5.9223 |
| 5.9057 |
| 5.9439 |
| 5.9864 |
| 5.9739 |
| 5.9717 |
| 5.8841 |
| 5.8192 |
| 5.8951 |
| 5.8513 |
| 5.6593 |
| 5.6406 |
| 5.6191 |
| 5.6142 |
| 5.4877 |
| 5.4551 |
| 5.5973 |
| 5.6906 |
| 5.7477 |
| 5.7082 |
| 5.6599 |
| 5.6352 |
| 5.5485 |
| 5.6306 |
| 5.5980 |
| 5.6810 |
| 5.6747 |
| 5.8316 |
| 5.8855 |
| 5.8143 |
| 5.9403 |
| 6.0291 |
| 6.0060 |
| 5.9490 |
| 6.0514 |
| 6.0627 |
| 6.1012 |
| 6.1654 |
| 6.2414 |
| 6.2471 |
| 6.3029 |
| 6.3039 |
| 6.2757 |
| 6.1799 |
| 6.0302 |
| 6.0607 |
| 5.8899 |
| 5.9647 |
| 5.9682 |
| 6.0617 |
| 6.2583 |
| 6.1634 |
| 6.1800 |
| 6.2626 |
| 6.2148 |
| 6.3986 |
| 6.3459 |
| 6.2971 |
| 6.4424 |
| 6.4269 |
| 6.3514 |
| 6.5070 |
| 6.4906 |
| 6.4614 |
| 6.3774 |
| 6.3663 |
| 6.2741 |
| 6.3706 |
| 6.1858 |
| 6.2087 |
| 6.1896 |
| 6.1226 |
| 6.1135 |
| 6.1092 |
| 5.9815 |
| 5.9033 |
| 5.8422 |
| 5.8574 |
| 5.9217 |
| 6.0340 |
| 5.8224 |
| 6.0177 |
| 5.7825 |
| 5.5302 |
| 5.6457 |
| 5.8073 |
| 5.6258 |
| 5.6330 |
| 5.6865 |
| 5.8476 |
| 5.8693 |
| 5.9646 |
| 6.0067 |
| 5.8615 |
| 5.9316 |
| 5.9930 |
| 5.9263 |
| 6.4734 |
| 6.2596 |
| 6.0866 |
| 6.2549 |
| 6.4079 |
| 6.4201 |
| 6.3092 |
| 6.5351 |
| 6.5141 |
| 6.6538 |
| 6.8430 |
| 6.9651 |
| 6.9158 |
| 6.8930 |
| 6.6405 |
| 6.4142 |
| 6.6610 |
| 6.6178 |
| 6.6638 |
| 6.6074 |
| 6.4157 |
| 6.5583 |
| 6.5749 |
| 6.7347 |
| 6.7768 |
| 6.9181 |
| 6.8511 |
| 6.9953 |
| 7.2399 |
| 7.0360 |
| 6.9162 |
| 6.8527 |
| 7.2000 |
| 7.2455 |
| 7.0775 |
| 7.0377 |
| 7.0284 |
| 7.0668 |
| 7.3119 |
| 7.4052 |
| 7.2876 |
| 7.5317 |
| 7.6726 |
| 7.6782 |
| 8.1230 |
| 7.9671 |
| 7.9134 |
| 8.0079 |
| 8.0504 |
| 8.1778 |
| 8.2470 |
| 8.2116 |
| 8.2246 |
| 8.2374 |
| 8.1802 |
| 8.1411 |
| 8.1458 |
| 8.1707 |
| 8.3350 |
| 8.3447 |
| 8.3524 |
| 8.3473 |
| 8.5070 |
| 8.7449 |
| 8.7359 |
| 8.7033 |
| 8.7341 |
| 8.5062 |
| 8.5006 |
| 8.4886 |
| 8.1993 |
| 8.2360 |
| 8.0750 |
| 7.9922 |
| 7.8778 |
| 7.8427 |
| 7.9687 |
| 8.0427 |
| 8.1519 |
| 8.0558 |
| 8.1100 |
| 8.2104 |
| 8.2795 |
| 8.2008 |
| 8.1240 |
| 8.1617 |
| 8.2322 |
| 8.1525 |
| 8.2500 |
| 8.3535 |
| 8.3178 |
| 8.3359 |
| 8.2629 |
| 8.2377 |
| 8.2320 |
| 8.2125 |
| 8.1631 |
| 8.2466 |
| 8.3685 |
| 8.3171 |
| 8.1582 |
| 8.1714 |
| 8.1901 |
| 8.1643 |
| 8.0205 |
| 7.9366 |
| 7.9469 |
| 8.0815 |
| 8.2164 |
| 8.1625 |
| 8.2008 |
| 8.3170 |
| 8.3390 |
| 8.2127 |
| 8.2582 |
| 8.3625 |
| 8.1936 |
| 8.2483 |
| 8.1804 |
| 8.0920 |
| 8.1454 |
| 8.1556 |
| 8.1939 |
| 8.2471 |
| 8.4125 |
| 8.3968 |
| 8.4618 |
| 8.3889 |
| 8.2468 |
| 8.1286 |
| 8.1189 |
| 8.0747 |
| 8.0310 |
| 8.0875 |
| 8.1842 |
| 8.1870 |
| 8.1678 |
| 8.2296 |
| 8.2014 |
| 8.1662 |
| 8.1931 |
| 8.2310 |
| 8.2032 |
| 8.2353 |
| 8.1672 |
| 8.1608 |
| 7.9466 |
| 7.9489 |
| 8.1145 |
| 8.1539 |
| 8.0754 |
| 8.0654 |
| 8.1300 |
| 8.2433 |
| 8.1779 |
| 8.2232 |
| 8.1920 |
| 8.1360 |
| 8.0790 |
| 8.1144 |
| 8.1478 |
| 8.2070 |
| 8.2660 |
| 8.2730 |
| 8.1740 |
| 8.1054 |
| 8.2002 |
| 8.0575 |
| 7.9914 |
| 7.9241 |
| 7.9913 |
| 7.9836 |
| 8.0934 |
| 8.2988 |
| 8.2533 |
| 8.0318 |
| 8.0313 |
| 8.0185 |
| 8.0109 |
| 8.0454 |
| 8.2494 |
| 8.2991 |
| 8.3324 |
| 8.3346 |
| 8.2560 |
| 8.1975 |
| 8.1309 |
| 8.1993 |
| 8.2637 |
| 8.2949 |
| 8.3635 |
| 8.2688 |
| 8.2517 |
| 8.1480 |
| 8.2705 |
| 8.2213 |
| 8.1375 |
| 8.2079 |
| 8.3032 |
| 8.3626 |
| 8.4324 |
| 8.3753 |
| 8.4493 |
| 8.2691 |
| 8.1265 |
| 8.1635 |
| 8.2042 |
| 8.1452 |
| 8.1622 |
| 8.0587 |
| 7.9968 |
| 7.9763 |
| 8.1429 |
| 7.9908 |
| 8.0821 |
| 8.0273 |
| 8.1334 |
| 8.2231 |
| 8.3570 |
| 8.3347 |
| 8.2482 |
| 8.2877 |
| 8.3883 |
| 8.3241 |
| 8.1961 |
| 8.2336 |
| 8.2240 |
| 8.2002 |
| 8.3467 |
| 8.3512 |
| 8.2332 |
| 8.0784 |
| 8.1989 |
| 8.1244 |
| 8.1893 |
| 8.1621 |
| 8.3002 |
| 8.2244 |
| 8.2339 |
| 8.2910 |