Povijesni svetohelenska funta / trinidadtobaški dolar

Povijest dnevnih stopa SHP /TTD od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 svetohelenska funta = 13.1737 trinidadtobaški dolar

Minimalni na

1 svetohelenska funta = 7.2970 trinidadtobaški dolar

povijest Cijena TTD / SHP

Date SHP/TTD
8.3791
8.4519
8.5478
8.5192
8.5873
8.6540
8.7133
8.6111
8.6194
8.5388
8.5672
8.5182
8.5996
8.6360
8.6263
8.6438
8.6629
8.6587
8.5911
8.5376
8.5699
8.5771
8.4964
8.3253
8.3889
8.2457
8.3205
8.3019
8.3140
8.2095
8.2818
8.3879
8.4756
8.5597
8.5731
8.6508
8.6096
8.6652
8.7134
8.6948
8.8630
8.7296
8.6175
8.6319
8.6710
8.4903
8.4120
8.3828
8.4397
8.5039
8.5186
8.4667
8.4657
8.4037
8.2692
8.1495
8.1874
8.1710
8.2517
8.1596
8.3871
8.4095
8.2916
8.2676
8.1968
8.1968
8.2514
8.3168
8.2768
8.1231
8.0310
7.9767
7.8247
7.7812
7.6301
7.7002
7.5110
7.6933
7.3186
7.7643
7.9433
7.8332
7.9636
7.9781
8.1911
8.2027
8.3195
8.1952
8.1127
8.1020
8.2235
8.3390
8.3204
8.2573
8.4950
8.5675
8.5310
8.3994
8.3807
8.4906
8.6451
8.9340
8.8278
8.8378
9.1118
9.2298
9.1882
9.1321
9.1275
9.1551
9.2625
9.2161
9.1706
9.1350
8.9822
8.9707
9.0134
9.0380
9.0951
9.1085
9.2118
9.2668
9.3554
9.3327
9.2459
9.2332
9.3132
9.2780
9.4069
9.3976
9.3472
9.3187
9.3940
9.3886
9.4335
9.3918
9.2640
9.4350
9.3895
9.4252
9.4623
9.5778
9.6150
9.6708
9.6247
9.6115
9.6006
9.4313
9.4418
9.5045
9.3289
9.4323
9.3661
9.4121
9.4295
9.3862
9.4547
9.5443
9.4499
9.3230
9.2798
9.2973
9.2098
9.1977
9.1721
9.1446
9.1430
9.0400
9.0831
9.0609
9.0488
8.9764
8.9433
8.7885
8.8324
8.7872
8.8371
8.8172
8.7480
8.6907
8.6902
8.9117
9.0491
8.8605
8.8603
8.8431
8.8382
8.7178
8.5539
8.4866
8.4434
8.3301
8.4603
8.5323
8.6199
8.4338
8.2516
8.2893
8.3395
8.4067
8.4023
8.4086
8.3869
8.2641
8.3567
7.7776
8.2756
8.8396
8.6263
8.7393
8.7864
8.7278
8.7806
8.8314
8.7924
8.7747
8.9098
8.8664
8.7462
8.9988
8.8888
8.7452
8.7137
8.7644
8.7022
8.7359
8.6801
8.7846
8.5470
8.3204
8.3351
8.4238
8.4159
8.3420
8.2168
8.2590
8.2226
8.1816
8.2268
8.2804
8.4457
8.4883
8.4744
8.5995
8.6227
8.5091
8.5719
8.5758
8.6027
8.6127
8.7859
8.8718
8.7580
8.8060
8.8738
8.8550
8.8517
8.9741
9.0010
8.9790
8.9397
8.9080
8.7607
8.7122
8.8368
8.9269
8.7409
8.7264
8.6765
8.6669
8.6246
8.5030
8.4621
8.5870
8.6349
8.6652
8.6609
8.8044
8.6288
8.7380
8.8693
8.8264
8.8623
8.8507
8.8629
8.7907
8.6862
8.6814
8.6266
8.6025
8.7250
8.8462
8.8149
8.9185
8.9214
8.8545
8.9369
8.9355
9.0071
8.9944
8.9769
9.0549
9.1345
9.1330
9.3515
9.4628
9.6492
9.4734
9.5859
9.6854
9.4197
9.3568
9.3199
9.3992
9.4170
9.3373
9.3929
9.4670
9.4597
9.3385
9.1457
9.0724
8.9851
9.0120
8.9973
9.0598
8.9925
8.9439
8.8618
8.8498
8.8833
8.8823
8.8877
8.9067
8.9963
9.1619
9.1200
8.9717
8.7070
8.7486
8.6923
8.7372
8.8232
8.8296
8.8293
8.7957
8.6639
8.7245
8.5598
8.5636
8.5361
8.6756
8.6401
8.7355
8.7492
8.7104
8.7228
8.6508
8.5040
8.3969
8.4422
8.5030
8.3613
8.2681
8.2655
8.4117
8.4303
8.4585
8.4314
8.4173
8.4650
8.1315
8.1952
8.2918
8.3044
8.3910
8.5755
8.6122
8.3960
8.4309
8.4560
8.3559
8.2499
8.2133
8.2169
8.3182
8.6622
8.7335
8.7779
8.9908
8.9682
8.8251
8.8561
8.6907
8.7654
8.8911
8.8075
8.8788
8.4768
8.6801
9.5720
9.4093
9.3863
9.4612
9.4826
9.4820
9.3749
9.3703
9.4530
9.3353
9.1981
9.2016
9.2702
9.1650
9.3161
9.2228
9.1142
9.0330
9.2043
9.2890
9.3103
9.1204
9.1271
9.1764
9.3071
9.4319
9.5163
9.4618
9.6905
9.6160
9.5856
9.7227
9.7101
9.6567
9.7621
9.7227
9.7906
9.7396
9.6005
9.6112
9.8259
9.7826
9.6902
9.7374
9.9607
9.8929
9.8606
9.8877
9.8752
9.9206
9.8630
9.9440
10.0322
10.0523
9.9079
9.7395
9.6385
9.8014
9.9287
9.8622
9.5902
9.6369
9.4507
9.3211
9.4350
9.4280
9.4901
9.3866
9.6016
9.7599
9.7972
9.7562
9.6339
9.5262
9.5720
9.5811
9.6469
9.7020
9.9039
9.8969
9.9410
9.9359
9.9715
9.9437
9.9200
10.0442
10.1501
10.2036
10.2455
10.1680
10.1842
10.3138
10.3728
10.2749
10.2304
10.5514
10.4939
10.5965
10.6091
10.6931
10.7756
10.8520
10.8450
10.8829
10.9542
10.9090
10.8629
10.7859
10.7556
10.8422
10.7893
10.8488
10.8740
10.8419
10.8574
10.7802
10.6762
10.6739
10.5204
10.6043
10.6289
10.6425
10.6719
10.7092
10.5003
10.4419
10.6155
10.5250
10.4740
10.5222
10.5826
10.4745
10.4294
10.5076
10.4727
10.3397
10.3008
10.2408
10.2245
10.3521
10.3569
10.2325
10.3223
10.3609
10.2966
10.2048
10.0406
9.9848
9.9894
10.0453
9.9244
9.8226
9.8757
9.8557
9.6619
9.5788
9.7588
9.9058
10.0696
9.9773
9.8000
9.6980
9.7702
9.8328
9.9845
9.9330
9.8085
9.8102
9.7883
9.7609
9.7972
9.6870
9.5586
9.6528
9.7518
9.9004
10.0063
10.0879
10.0322
10.1492
10.2698
10.2853
10.3734
10.3348
10.3459
10.2678
10.2750
10.2247
10.1752
10.1621
10.2262
10.2585
10.2628
10.2980
10.2459
10.3614
10.3650
10.4003
10.2442
10.1032
10.1335
10.0405
10.0332
9.9697
10.0587
9.9383
9.9591
9.8043
9.9256
9.8471
9.9094
9.8063
9.7270
9.9340
9.9895
10.1862
10.2362
10.2772
10.1961
10.0429
10.0539
10.0922
10.0790
10.0487
9.9005
10.0244
10.0879
10.0175
9.9807
9.9843
9.9212
9.8491
9.6842
9.7680
9.8167
9.9073
9.8087
9.8724
9.9115
9.8237
9.9012
10.0712
10.1517
10.1576
10.1001
9.9633
9.9000
9.7842
9.8314
9.9325
10.0296
10.2351
10.3509
10.4040
10.2770
10.3219
10.3414
10.3032
10.1492
10.0631
10.1508
10.0846
10.2432
10.3337
10.3354
10.4262
10.1887
10.2294
10.3535
10.5333
10.4346
10.2941
10.3412
10.2160
10.0917
10.2179
10.1725
10.2593
10.2333
10.2555
10.1150
10.1807
10.0769
10.0773
10.0374
9.8147
9.7898
9.7283
9.7955
9.9642
9.9048
9.8235
10.0695
10.1358
10.1822
10.1300
9.9223
10.0276
10.0376
9.9880
9.9875
9.8253
9.7108
9.7047
9.7705
9.7801
9.8501
10.0207
10.0065
9.7775
9.6238
9.4848
9.5510
9.5032
9.3294
9.2863
9.1257
9.1595
9.0610
9.1403
9.4037
9.6275
9.7495
9.6365
9.6892
9.6573
9.4223
9.4632
9.4686
9.4929
9.4068
9.6950
9.8233
9.8471
10.0618
10.2234
10.2942
10.1914
10.1778
10.0111
10.0883
10.1944
10.3253
10.2993
10.4044
10.5050
10.5342
10.1735
10.1431
10.1578
9.8222
9.9086
9.8659
10.0819
10.2994
10.1939
10.0873
10.2224
10.1461
10.2871
10.4936
10.2522
10.2754
10.0423
10.0664
10.2984
10.1911
10.1436
9.9346
10.2018
9.8915
9.5133
9.3968
9.3032
9.1087
9.0807
9.2027
9.2434
8.8568
9.0404
8.8365
8.6286
8.8013
9.0900
8.9682
9.3367
8.8809
8.6837
9.1805
9.3313
9.1551
9.1629
9.2561
9.4420
9.2964
9.3232
9.2977
9.2474
9.6925
9.8523
9.5967
10.6572
10.6977
10.8160
11.1706
11.4187
11.0311
10.8552
11.1872
11.4441
11.5174
11.7622
12.1095
12.2695
12.3079
12.2690
12.1500
12.2748
12.0987
12.1502
12.3589
12.2721
12.3663
12.1921
12.2278
12.3164
12.4436
12.3926
12.3816
12.4203
12.4081
12.3940
12.5295
12.5858
12.4049
12.2900
12.2230
12.1850
12.3454
12.4072
12.2018
12.2398
12.3216
12.4765
12.3650
12.6200
12.7880
12.8771
12.9379
12.8157
12.9036
13.0065
12.8785
12.6865
12.7624
12.7297
12.7667
12.6464
12.4782
12.6832
12.6068
12.5892
12.4168
12.5880
12.6937
12.6426
12.8639
12.7323
12.5915
12.5873
12.4918
12.3938
12.3068
12.4356
12.3984
12.3117
12.3699
12.4656
12.4760
12.5034
12.4419
12.2780
12.3609
12.2851
12.1616
12.0649
12.0013
12.2718
12.1749
12.1679
12.2340
12.2385
12.3500
12.2618
12.0954
12.2562
12.2664
12.1850
12.2120
12.3641
12.1019
11.8576
11.8933
11.8547
11.8935
11.7085
11.6421
11.6797
11.7434
11.8877
11.7435
11.6565
11.9089
11.8455
11.8473
11.7941
11.9158
11.7170
11.6221
11.4256
11.5594
11.5694
11.4352
11.5705
11.5712
11.8022
11.6645
11.8057
11.8072
11.6756
11.3841
11.2249
11.0508
10.8941
10.8389
10.9202
10.9755
10.8154
10.9474
10.8789
10.8876
10.8828
10.9428
11.0461
11.1655
11.0746
11.0404
10.7622
10.8515
11.0322
11.0914
10.8912
10.7778
10.7606
10.7941
10.9274
11.0971
11.0485
10.9935
10.9784
10.9994
11.0923
11.2745
11.4057
11.5591
11.2437
11.2631
11.3325
11.1809
11.0702
10.8962
10.9840
10.9734
11.0555
11.4498
11.4174
11.2942
11.3821
11.3975
11.4379
11.4985
11.7974
11.8958
11.9558
11.9007
11.8471
11.7276
11.7012
11.8950
12.0042
11.9861
12.0340
11.8557
11.8211
11.6603
11.7768
11.7617
11.6383
11.7091
11.8971
12.0264
12.1412
11.9848
12.1119
11.8008
11.5808
11.5366
11.5636
11.4306
11.4891
11.2348
11.2023
11.1391
11.2690
11.1296
11.2127
11.0899
11.1816
11.3313
11.5074
11.4989
11.4203
11.5058
11.6871
11.6376
11.4588
11.4432
11.4461
11.3148
11.4954
11.4597
11.1965
11.0555
11.0954
11.0725
11.1646
11.2992
11.4760
11.3569
11.3558
11.5383
11.2611