Povijest dnevnih stopa SHP /TVD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 svetohelenska funta = 2.1470 Tuvaluan dolar
Minimalni na
1 svetohelenska funta = 1.6005 Tuvaluan dolar
povijest Cijena TVD / SHP
Date | SHP/TVD |
| 1.7442 |
| 1.6628 |
| 1.7060 |
| 1.7020 |
| 1.6987 |
| 1.7012 |
| 1.7140 |
| 1.7209 |
| 1.7309 |
| 1.7359 |
| 1.7341 |
| 1.7474 |
| 1.7660 |
| 1.7654 |
| 1.7714 |
| 1.7535 |
| 1.7487 |
| 1.7388 |
| 1.7588 |
| 1.7623 |
| 1.7780 |
| 1.7572 |
| 1.7737 |
| 1.7799 |
| 1.7806 |
| 1.7998 |
| 1.7803 |
| 1.8559 |
| 1.8936 |
| 1.9033 |
| 1.9044 |
| 1.8941 |
| 1.8897 |
| 1.8910 |
| 1.8904 |
| 1.8719 |
| 1.8610 |
| 1.8571 |
| 1.8494 |
| 1.8846 |
| 1.8606 |
| 1.8509 |
| 1.8330 |
| 1.8286 |
| 1.8129 |
| 1.8381 |
| 1.8578 |
| 1.8527 |
| 1.8687 |
| 1.8893 |
| 1.8876 |
| 1.8762 |
| 1.8591 |
| 1.8856 |
| 1.9059 |
| 1.8871 |
| 1.8878 |
| 1.8883 |
| 1.8752 |
| 1.8596 |
| 1.8594 |
| 1.8404 |
| 1.8329 |
| 1.8496 |
| 1.8271 |
| 1.8232 |
| 1.8344 |
| 1.8314 |
| 1.8248 |
| 1.7962 |
| 1.7955 |
| 1.7849 |
| 1.7999 |
| 1.8030 |
| 1.8249 |
| 1.8021 |
| 1.7886 |
| 1.8076 |
| 1.7998 |
| 1.7801 |
| 1.7894 |
| 1.7899 |
| 1.7942 |
| 1.7716 |
| 1.7682 |
| 1.7554 |
| 1.7642 |
| 1.7719 |
| 1.7801 |
| 1.7619 |
| 1.8059 |
| 1.8147 |
| 1.8269 |
| 1.8085 |
| 1.8078 |
| 1.8351 |
| 1.8285 |
| 1.8238 |
| 1.8090 |
| 1.8052 |
| 1.8202 |
| 1.7697 |
| 1.7675 |
| 1.8074 |
| 1.8153 |
| 1.8235 |
| 1.8197 |
| 1.8322 |
| 1.8359 |
| 1.8038 |
| 1.8080 |
| 1.7975 |
| 1.7924 |
| 1.7958 |
| 1.8058 |
| 1.8362 |
| 1.8202 |
| 1.8504 |
| 1.8666 |
| 1.8708 |
| 1.9062 |
| 1.9429 |
| 1.9274 |
| 1.9565 |
| 2.0000 |
| 2.0150 |
| 2.0210 |
| 2.0022 |
| 1.9995 |
| 1.9875 |
| 1.9474 |
| 1.9518 |
| 1.9355 |
| 1.9383 |
| 1.9409 |
| 1.9305 |
| 1.8928 |
| 1.8798 |
| 1.8966 |
| 1.8718 |
| 1.8679 |
| 1.9251 |
| 1.9284 |
| 1.8972 |
| 1.9012 |
| 1.8993 |
| 1.8759 |
| 1.8717 |
| 1.8817 |
| 1.8889 |
| 1.8669 |
| 1.8270 |
| 1.8182 |
| 1.8348 |
| 1.8130 |
| 1.7954 |
| 1.7978 |
| 1.8089 |
| 1.7921 |
| 1.7864 |
| 1.7864 |
| 1.7662 |
| 1.7712 |
| 1.7812 |
| 1.7918 |
| 1.8178 |
| 1.8312 |
| 1.8275 |
| 1.8205 |
| 1.8102 |
| 1.8314 |
| 1.8398 |
| 1.8629 |
| 1.8731 |
| 1.8296 |
| 1.8125 |
| 1.8265 |
| 1.8362 |
| 1.8399 |
| 1.8601 |
| 1.8699 |
| 1.8746 |
| 1.8585 |
| 1.8285 |
| 1.8081 |
| 1.8228 |
| 1.8060 |
| 1.8323 |
| 1.8015 |
| 1.7893 |
| 1.7865 |
| 1.7983 |
| 1.8053 |
| 1.7561 |
| 1.7522 |
| 1.7208 |
| 1.7709 |
| 1.7573 |
| 1.7892 |
| 1.8090 |
| 1.8073 |
| 1.8304 |
| 1.8434 |
| 1.8500 |
| 1.8106 |
| 1.8066 |
| 1.8315 |
| 1.8266 |
| 1.7651 |
| 1.7586 |
| 1.7408 |
| 1.7526 |
| 1.7519 |
| 1.7706 |
| 1.7769 |
| 1.7826 |
| 1.7780 |
| 1.7900 |
| 1.7918 |
| 1.7799 |
| 1.7588 |
| 1.7454 |
| 1.7653 |
| 1.7722 |
| 1.8046 |
| 1.8031 |
| 1.7908 |
| 1.8172 |
| 1.8632 |
| 1.8360 |
| 1.8334 |
| 1.8333 |
| 1.8164 |
| 1.7616 |
| 1.7818 |
| 1.7713 |
| 1.7600 |
| 1.7714 |
| 1.7394 |
| 1.7436 |
| 1.7331 |
| 1.7323 |
| 1.7262 |
| 1.7316 |
| 1.7457 |
| 1.7741 |
| 1.7730 |
| 1.7574 |
| 1.7601 |
| 1.7156 |
| 1.6893 |
| 1.6851 |
| 1.6965 |
| 1.7001 |
| 1.6959 |
| 1.6895 |
| 1.6419 |
| 1.6282 |
| 1.6218 |
| 1.6169 |
| 1.6535 |
| 1.6473 |
| 1.6437 |
| 1.6399 |
| 1.6636 |
| 1.6946 |
| 1.6911 |
| 1.6760 |
| 1.6834 |
| 1.6970 |
| 1.7213 |
| 1.7270 |
| 1.7344 |
| 1.7453 |
| 1.7638 |
| 1.7434 |
| 1.6981 |
| 1.6657 |
| 1.6637 |
| 1.6491 |
| 1.6625 |
| 1.6119 |
| 1.6216 |
| 1.6225 |
| 1.6290 |
| 1.6337 |
| 1.6528 |
| 1.6369 |
| 1.6549 |
| 1.6547 |
| 1.6167 |
| 1.6559 |
| 1.7204 |
| 1.7195 |
| 1.7209 |
| 1.6954 |
| 1.7095 |
| 1.6676 |
| 1.7061 |
| 1.6729 |
| 1.6207 |
| 1.6165 |
| 1.6176 |
| 1.6077 |
| 1.6366 |
| 1.6889 |
| 1.7087 |
| 1.7311 |
| 1.7817 |
| 1.7662 |
| 1.7402 |
| 1.7324 |
| 1.6917 |
| 1.7120 |
| 1.7531 |
| 1.7643 |
| 1.7451 |
| 1.7240 |
| 1.7679 |
| 1.9351 |
| 1.9478 |
| 1.9812 |
| 2.0220 |
| 2.0020 |
| 1.9750 |
| 1.9625 |
| 1.8974 |
| 1.8577 |
| 1.8468 |
| 1.8746 |
| 1.8741 |
| 1.8827 |
| 1.8899 |
| 1.8981 |
| 1.9136 |
| 1.9511 |
| 2.0163 |
| 2.0481 |
| 2.0286 |
| 2.0195 |
| 2.0352 |
| 2.0952 |
| 2.0764 |
| 2.0233 |
| 2.0517 |
| 2.0913 |
| 2.1016 |
| 2.0778 |
| 2.0899 |
| 2.1149 |
| 2.1360 |