Povijest dnevnih stopa SHP /VUV od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 svetohelenska funta = 215.7837 vanuatski vatu
Minimalni na
1 svetohelenska funta = 128.2699 vanuatski vatu
povijest Cijena VUV / SHP
Date | SHP/VUV |
| 149.1098 |
| 146.6198 |
| 147.7644 |
| 150.2729 |
| 148.9489 |
| 150.0217 |
| 151.0958 |
| 152.1816 |
| 150.6435 |
| 150.5864 |
| 149.4422 |
| 149.9092 |
| 148.8029 |
| 150.9434 |
| 150.8497 |
| 150.9622 |
| 151.2735 |
| 151.1053 |
| 150.8358 |
| 150.2228 |
| 149.0357 |
| 149.9884 |
| 150.0022 |
| 148.4979 |
| 145.7822 |
| 146.5492 |
| 144.4095 |
| 145.4254 |
| 144.9803 |
| 145.4328 |
| 143.5323 |
| 145.0075 |
| 147.0158 |
| 148.4979 |
| 149.8599 |
| 149.7193 |
| 151.4864 |
| 150.6059 |
| 151.7504 |
| 152.3413 |
| 152.4375 |
| 155.5292 |
| 153.0545 |
| 151.0108 |
| 151.2351 |
| 152.2130 |
| 148.8963 |
| 147.9193 |
| 146.9113 |
| 147.9380 |
| 149.0202 |
| 150.0657 |
| 148.5399 |
| 148.7242 |
| 147.2192 |
| 143.6338 |
| 141.9510 |
| 142.3869 |
| 142.1092 |
| 143.4330 |
| 141.9617 |
| 145.7818 |
| 146.1242 |
| 144.1133 |
| 143.8224 |
| 142.3999 |
| 142.6286 |
| 143.4825 |
| 144.8321 |
| 143.9285 |
| 146.2177 |
| 144.5883 |
| 143.6792 |
| 142.8215 |
| 142.4102 |
| 140.7293 |
| 142.0777 |
| 133.7697 |
| 136.9855 |
| 128.7474 |
| 136.8664 |
| 137.3854 |
| 135.1927 |
| 137.0267 |
| 138.0197 |
| 139.8058 |
| 142.7801 |
| 144.5992 |
| 142.6124 |
| 142.4223 |
| 141.4808 |
| 142.0055 |
| 143.2773 |
| 142.8042 |
| 140.1922 |
| 143.5581 |
| 144.9592 |
| 145.4114 |
| 142.6959 |
| 140.2550 |
| 142.1092 |
| 143.0695 |
| 149.0077 |
| 148.5678 |
| 149.4525 |
| 152.9689 |
| 154.8770 |
| 154.2457 |
| 154.3139 |
| 152.2019 |
| 152.6889 |
| 154.4894 |
| 154.1769 |
| 152.6019 |
| 152.3115 |
| 149.9288 |
| 149.6365 |
| 150.0304 |
| 149.1187 |
| 149.7367 |
| 149.0636 |
| 150.8643 |
| 151.8729 |
| 153.6525 |
| 154.4001 |
| 152.3137 |
| 152.9982 |
| 152.9462 |
| 152.5122 |
| 154.4763 |
| 154.1402 |
| 153.2502 |
| 153.9574 |
| 153.6439 |
| 153.1851 |
| 153.9393 |
| 153.2172 |
| 150.8900 |
| 152.1231 |
| 151.5918 |
| 152.1755 |
| 152.6775 |
| 153.0143 |
| 153.7071 |
| 153.9538 |
| 153.1866 |
| 153.0864 |
| 154.7927 |
| 152.3038 |
| 152.2090 |
| 153.2709 |
| 150.6253 |
| 152.9384 |
| 151.1879 |
| 150.5666 |
| 151.3432 |
| 150.0285 |
| 150.9477 |
| 152.1856 |
| 150.8396 |
| 149.3349 |
| 148.4666 |
| 148.3065 |
| 147.4363 |
| 146.1571 |
| 148.2443 |
| 147.4254 |
| 147.2061 |
| 148.0708 |
| 148.9798 |
| 149.2020 |
| 149.5381 |
| 148.5291 |
| 148.9835 |
| 147.6888 |
| 148.0751 |
| 148.0584 |
| 147.7335 |
| 147.1738 |
| 146.7252 |
| 144.5049 |
| 145.0464 |
| 148.8713 |
| 151.3976 |
| 148.6938 |
| 148.8810 |
| 148.7323 |
| 149.1234 |
| 148.2125 |
| 146.4516 |
| 145.2529 |
| 145.0112 |
| 142.8659 |
| 145.5448 |
| 150.1797 |
| 150.6612 |
| 149.3000 |
| 148.1664 |
| 148.9253 |
| 148.5468 |
| 151.7088 |
| 151.7423 |
| 150.6344 |
| 155.6925 |
| 150.8724 |
| 150.5083 |
| 140.6053 |
| 145.9418 |
| 154.6573 |
| 151.7231 |
| 152.8114 |
| 153.4378 |
| 152.5937 |
| 150.6618 |
| 151.3437 |
| 150.2848 |
| 150.3688 |
| 151.8062 |
| 151.2176 |
| 149.8019 |
| 153.4571 |
| 152.5094 |
| 150.6411 |
| 150.0770 |
| 150.5567 |
| 149.3659 |
| 149.0355 |
| 149.5230 |
| 150.8624 |
| 146.8093 |
| 143.2993 |
| 143.4280 |
| 144.9963 |
| 144.2704 |
| 143.3982 |
| 140.8555 |
| 142.4124 |
| 141.1080 |
| 140.3987 |
| 141.2210 |
| 141.2485 |
| 143.3829 |
| 143.7266 |
| 144.0236 |
| 145.6283 |
| 142.5169 |
| 140.2775 |
| 141.6171 |
| 141.7104 |
| 141.8534 |
| 142.5287 |
| 144.7896 |
| 146.3282 |
| 144.2321 |
| 144.2571 |
| 145.5625 |
| 145.4213 |
| 145.2659 |
| 146.9368 |
| 147.5009 |
| 147.5747 |
| 146.5312 |
| 145.6710 |
| 143.6458 |
| 143.1069 |
| 144.3629 |
| 146.0347 |
| 143.0970 |
| 142.6263 |
| 142.2032 |
| 141.6203 |
| 141.3866 |
| 140.0589 |
| 139.3419 |
| 140.7627 |
| 142.0872 |
| 142.1403 |
| 142.6109 |
| 145.2888 |
| 142.5982 |
| 144.1157 |
| 146.4065 |
| 145.9645 |
| 141.5157 |
| 142.3095 |
| 142.6230 |
| 141.3446 |
| 139.6186 |
| 139.9350 |
| 138.9245 |
| 138.4718 |
| 140.4453 |
| 142.5213 |
| 142.1667 |
| 143.6772 |
| 142.8549 |
| 142.4175 |
| 143.8770 |
| 142.6246 |
| 142.6079 |
| 142.2577 |
| 143.5545 |
| 144.7286 |
| 145.2085 |
| 146.0902 |
| 145.9024 |
| 147.4935 |
| 150.4039 |
| 149.1043 |
| 149.4259 |
| 151.0912 |
| 149.1891 |
| 146.2091 |
| 145.7497 |
| 146.5282 |
| 146.8372 |
| 147.6067 |
| 144.8216 |
| 145.0037 |
| 146.4458 |
| 146.0124 |
| 144.0514 |
| 142.3237 |
| 143.4175 |
| 142.9619 |
| 143.5204 |
| 145.0769 |
| 142.5429 |
| 141.0329 |
| 139.2222 |
| 139.4082 |
| 139.9314 |
| 140.0764 |
| 139.0188 |
| 138.6540 |
| 139.1343 |
| 140.6017 |
| 140.6270 |
| 136.0987 |
| 134.5177 |
| 134.4385 |
| 134.5308 |
| 136.2929 |
| 135.7613 |
| 137.8679 |
| 135.2530 |
| 137.8078 |
| 137.6384 |
| 138.8320 |
| 137.1421 |
| 136.1000 |
| 136.3328 |
| 139.3460 |
| 139.3188 |
| 141.6035 |
| 141.3023 |
| 141.9159 |
| 140.3567 |
| 140.7600 |
| 136.1748 |
| 135.5189 |
| 135.1778 |
| 135.5390 |
| 132.6462 |
| 132.6222 |
| 132.7747 |
| 133.6563 |
| 133.9319 |
| 134.8400 |
| 133.4889 |
| 134.6718 |
| 135.0738 |
| 130.9641 |
| 133.7997 |
| 136.7694 |
| 137.5694 |
| 136.7601 |
| 136.9980 |
| 138.2601 |
| 135.2588 |
| 137.1027 |
| 134.9836 |
| 131.8890 |
| 131.5725 |
| 131.1744 |
| 130.8266 |
| 132.3923 |
| 136.6528 |
| 138.4276 |
| 140.2346 |
| 141.5135 |
| 144.4018 |
| 140.3252 |
| 139.6196 |
| 136.9769 |
| 139.2071 |
| 146.0086 |
| 141.6207 |
| 141.3021 |
| 138.7890 |
| 144.8143 |
| 158.6378 |
| 160.9495 |
| 158.4222 |
| 161.3668 |
| 161.5826 |
| 161.6032 |
| 158.0027 |
| 154.6653 |
| 157.7700 |
| 155.2782 |
| 152.2328 |
| 154.1356 |
| 155.3850 |
| 154.1371 |
| 156.2849 |
| 158.7720 |
| 157.8706 |
| 157.8620 |
| 161.4522 |
| 163.4538 |
| 163.2545 |
| 161.9832 |
| 163.1537 |
| 161.3976 |
| 162.8346 |
| 164.9136 |
| 165.0230 |
| 165.4371 |
| 168.5672 |
| 168.6083 |
| 169.4775 |
| 170.2635 |
| 170.1840 |
| 170.5408 |
| 171.6479 |
| 171.4154 |
| 172.2229 |
| 171.6602 |
| 172.3180 |
| 171.5793 |
| 173.7055 |
| 175.0420 |
| 167.8245 |
| 168.2922 |
| 172.7897 |
| 170.1709 |
| 170.0417 |
| 169.9620 |
| 168.7456 |
| 169.3586 |
| 167.9651 |
| 167.3197 |
| 167.3113 |
| 167.9892 |
| 165.6770 |
| 160.6992 |
| 162.0823 |
| 163.2652 |
| 163.3815 |
| 163.8719 |
| 158.9753 |
| 161.0331 |
| 157.5098 |
| 153.5207 |
| 157.6771 |
| 156.6735 |
| 159.7693 |
| 158.7299 |
| 160.8653 |
| 162.9828 |
| 163.8980 |
| 162.7818 |
| 161.1832 |
| 158.7882 |
| 156.6419 |
| 156.0149 |
| 156.2630 |
| 157.7032 |
| 160.2155 |
| 161.6123 |
| 159.7051 |
| 158.4802 |
| 155.7969 |
| 155.2529 |
| 153.9707 |
| 157.1607 |
| 156.8376 |
| 159.1643 |
| 159.0458 |
| 159.1217 |
| 160.6724 |
| 158.7003 |
| 158.1155 |
| 156.5990 |
| 153.3097 |
| 157.3024 |
| 156.8335 |
| 157.2543 |
| 158.4085 |
| 158.4375 |
| 159.4256 |
| 160.2429 |
| 160.4867 |
| 160.7025 |
| 160.0843 |
| 159.8570 |
| 159.9504 |
| 160.1518 |
| 158.9024 |
| 159.4749 |
| 158.2031 |
| 158.5618 |
| 158.8800 |
| 159.7863 |
| 157.0883 |
| 157.1825 |
| 157.1758 |
| 157.5665 |
| 157.8600 |
| 159.8201 |
| 160.8453 |
| 161.2209 |
| 160.7420 |
| 161.3331 |
| 158.3005 |
| 158.1954 |
| 160.7992 |
| 158.5524 |
| 157.5293 |
| 159.2529 |
| 158.7510 |
| 157.5593 |
| 157.7295 |
| 156.8190 |
| 154.9741 |
| 153.2384 |
| 152.5528 |
| 151.2292 |
| 152.3946 |
| 151.6336 |
| 151.6988 |
| 152.6280 |
| 152.9141 |
| 154.4559 |
| 153.1638 |
| 153.6709 |
| 151.6959 |
| 151.4928 |
| 151.6760 |
| 150.9465 |
| 149.8370 |
| 149.5437 |
| 146.8298 |
| 148.0300 |
| 145.5522 |
| 144.8135 |
| 146.1276 |
| 147.6085 |
| 148.1394 |
| 146.9779 |
| 143.8549 |
| 141.7399 |
| 141.9764 |
| 141.0780 |
| 142.2929 |
| 142.3284 |
| 140.1713 |
| 139.3309 |
| 139.6151 |
| 139.4414 |
| 139.4485 |
| 138.5571 |
| 135.9346 |
| 138.2465 |
| 136.7692 |
| 139.2585 |
| 141.9268 |
| 141.1670 |
| 140.5635 |
| 142.0312 |
| 146.6490 |
| 147.5231 |
| 147.8225 |
| 146.4953 |
| 146.9995 |
| 146.3268 |
| 146.9268 |
| 146.7030 |
| 146.2021 |
| 145.7270 |
| 146.6108 |
| 147.0217 |
| 146.5806 |
| 146.7985 |
| 146.7048 |
| 147.5227 |
| 147.6400 |
| 147.0029 |
| 146.9413 |
| 144.5448 |
| 144.3159 |
| 143.5096 |
| 143.6502 |
| 142.3835 |
| 142.9771 |
| 141.1792 |
| 143.4840 |
| 140.7383 |
| 142.6164 |
| 144.1483 |
| 146.1232 |
| 145.7274 |
| 144.6810 |
| 148.0691 |
| 147.7856 |
| 149.4569 |
| 147.7781 |
| 147.2634 |
| 146.0551 |
| 143.6810 |
| 142.8435 |
| 141.9683 |
| 143.2263 |
| 143.2619 |
| 138.6878 |
| 138.6927 |
| 143.7322 |
| 139.9706 |
| 141.1544 |
| 140.9592 |
| 141.7487 |
| 143.0596 |
| 141.8622 |
| 143.9275 |
| 144.2370 |
| 145.4982 |
| 145.1654 |
| 144.1695 |
| 141.9554 |
| 145.2265 |
| 142.5951 |
| 145.0270 |
| 144.4048 |
| 145.0000 |
| 145.9791 |
| 143.0690 |
| 146.6846 |
| 141.8622 |
| 141.2300 |
| 141.1653 |
| 140.6579 |
| 142.8411 |
| 146.2284 |
| 150.5299 |
| 147.3858 |
| 143.5023 |
| 141.8119 |
| 140.7142 |
| 143.4024 |
| 142.3801 |
| 141.4806 |
| 140.9681 |
| 142.5979 |
| 146.4640 |
| 144.4984 |
| 144.9053 |
| 146.6882 |
| 144.0925 |
| 144.2479 |
| 149.4433 |
| 147.3845 |
| 147.2602 |
| 150.4066 |
| 148.5493 |
| 149.6200 |
| 153.6503 |
| 149.8642 |
| 150.8721 |
| 152.3831 |
| 151.8379 |
| 150.1251 |
| 150.5242 |
| 148.4304 |
| 149.6652 |
| 148.7109 |
| 147.3933 |
| 143.8671 |
| 144.1182 |
| 148.9142 |
| 150.8456 |
| 148.0319 |
| 144.8568 |
| 148.1842 |
| 145.5242 |
| 146.2881 |
| 148.8135 |
| 146.4697 |
| 149.0222 |
| 149.8249 |
| 151.2435 |
| 151.3985 |
| 151.5232 |
| 150.1269 |
| 152.1992 |
| 153.5014 |
| 153.4898 |
| 152.5035 |
| 154.4876 |
| 155.0076 |
| 153.3269 |
| 152.3582 |
| 151.4686 |
| 155.7192 |
| 150.6853 |
| 148.8189 |
| 152.7532 |
| 147.5922 |
| 146.6545 |
| 145.8375 |
| 143.7843 |
| 145.7133 |
| 150.1623 |
| 150.3777 |
| 151.1934 |
| 151.1536 |
| 147.5392 |
| 145.5497 |
| 144.9895 |
| 146.2751 |
| 149.2977 |
| 149.3309 |
| 150.8012 |
| 152.1683 |
| 153.5359 |
| 155.5066 |
| 154.7199 |
| 155.6736 |
| 154.9496 |
| 157.1379 |
| 157.1966 |
| 158.9421 |
| 156.1884 |
| 156.8801 |
| 157.3074 |
| 159.0347 |
| 158.4497 |
| 160.2570 |
| 159.6202 |
| 154.5830 |
| 155.5834 |
| 151.3504 |
| 155.2496 |
| 156.5883 |
| 164.1519 |
| 163.4757 |
| 166.7705 |
| 166.9586 |
| 168.7500 |
| 165.1150 |
| 167.4439 |
| 174.2156 |
| 172.5377 |
| 173.8412 |
| 171.4968 |
| 171.2057 |
| 172.8698 |
| 170.5294 |
| 170.3878 |
| 167.5327 |
| 169.3882 |
| 168.3731 |
| 165.7244 |
| 163.0886 |
| 164.9837 |
| 162.5918 |
| 161.6568 |
| 163.4745 |
| 164.8572 |
| 161.1546 |
| 166.4004 |
| 166.4193 |
| 165.6946 |
| 168.4211 |
| 172.3768 |
| 168.1642 |
| 172.4086 |
| 166.2396 |
| 160.1253 |
| 167.9819 |
| 163.1458 |
| 161.8180 |
| 164.1896 |
| 167.2998 |
| 177.5867 |
| 173.4179 |
| 173.0983 |
| 173.4527 |
| 171.7182 |
| 178.0949 |
| 170.0638 |
| 165.6559 |
| 179.9426 |
| 179.3426 |
| 178.5410 |
| 176.8109 |
| 184.6725 |
| 175.9913 |
| 174.7993 |
| 174.1343 |
| 177.6754 |
| 178.1731 |
| 182.8614 |
| 186.3195 |
| 188.3430 |
| 187.3713 |
| 187.0793 |
| 184.2740 |
| 186.6221 |
| 182.9133 |
| 187.1959 |
| 184.5787 |
| 182.8401 |
| 184.4406 |
| 182.3302 |
| 184.3446 |
| 185.2227 |
| 189.1036 |
| 188.3519 |
| 184.8172 |
| 188.1678 |
| 185.6105 |
| 186.5905 |
| 190.4337 |
| 191.2790 |
| 188.5399 |
| 186.7920 |
| 185.7791 |
| 183.2479 |
| 184.6239 |
| 185.9469 |
| 185.4529 |
| 187.8908 |
| 186.7308 |
| 189.6274 |
| 187.9816 |
| 191.8097 |
| 192.0074 |
| 195.7166 |
| 196.6406 |
| 194.7832 |
| 196.1177 |
| 196.2266 |
| 193.6447 |
| 191.2470 |
| 194.9431 |
| 199.1498 |
| 192.6086 |
| 200.3033 |
| 189.6540 |
| 194.1072 |
| 195.1362 |
| 192.3471 |
| 200.7279 |
| 193.0347 |
| 193.7413 |
| 199.7371 |
| 204.3645 |
| 204.4649 |
| 194.3562 |
| 195.8432 |
| 195.5064 |
| 194.4179 |
| 192.8576 |
| 199.9490 |
| 201.7306 |
| 196.5776 |
| 195.3300 |
| 206.9440 |
| 196.6069 |
| 196.9869 |
| 198.0580 |
| 197.5123 |
| 206.2616 |
| 202.3431 |
| 201.7698 |
| 201.6593 |
| 200.6255 |
| 203.6131 |
| 202.9620 |
| 202.2137 |
| 203.1651 |
| 207.6449 |
| 209.5381 |
| 209.2969 |
| 205.2193 |
| 207.9466 |
| 208.1206 |
| 206.7397 |
| 207.1962 |
| 209.7759 |
| 215.7837 |
| 205.7848 |
| 205.9279 |
| 205.3354 |
| 207.3317 |
| 204.7232 |
| 207.9973 |
| 208.3871 |
| 209.3918 |
| 211.9646 |
| 209.3919 |
| 207.8426 |
| 212.3431 |
| 207.6131 |
| 206.2696 |
| 207.8426 |
| 206.5069 |
| 202.4463 |
| 202.9840 |
| 201.9627 |
| 201.3360 |
| 204.6881 |
| 200.7193 |
| 201.8969 |
| 203.3845 |
| 205.1891 |
| 202.2833 |
| 204.5428 |
| 203.2995 |
| 201.1318 |
| 198.5984 |
| 198.8377 |
| 196.7910 |
| 197.3884 |
| 196.9965 |
| 198.5960 |
| 199.0102 |
| 196.8010 |
| 196.0148 |
| 196.1547 |
| 195.4862 |
| 195.4495 |
| 194.9913 |
| 192.2803 |
| 199.3155 |
| 196.5416 |
| 195.1401 |
| 196.6445 |
| 193.6292 |
| 196.2598 |
| 197.9877 |
| 194.4609 |
| 192.9638 |
| 193.7182 |
| 193.3895 |
| 195.7178 |
| 198.1091 |
| 198.2307 |
| 197.4914 |
| 196.9113 |
| 196.5449 |
| 196.3135 |
| 199.1570 |
| 200.9119 |
| 205.4274 |
| 201.6306 |
| 202.6397 |
| 197.7460 |
| 197.7672 |
| 194.9920 |
| 193.0373 |
| 196.8009 |
| 196.5855 |
| 198.1860 |
| 203.3479 |
| 201.4028 |
| 201.4696 |
| 201.5350 |
| 202.5201 |
| 201.6535 |
| 204.3738 |
| 206.3113 |
| 204.3129 |
| 205.6562 |
| 206.9813 |
| 202.3754 |
| 204.3947 |
| 202.7563 |
| 203.2697 |
| 201.4487 |
| 203.9793 |
| 205.0282 |
| 200.2195 |
| 199.9648 |
| 201.6600 |
| 202.7007 |
| 200.8511 |
| 200.9186 |
| 202.9181 |
| 204.2687 |
| 206.1508 |
| 209.8588 |
| 208.7281 |
| 207.2965 |
| 201.6125 |
| 198.9592 |
| 198.3850 |
| 200.7021 |
| 201.7573 |
| 205.3393 |
| 199.2205 |
| 200.8968 |
| 201.9689 |
| 206.4028 |
| 205.2049 |
| 206.8620 |
| 203.5663 |
| 204.5065 |
| 205.2331 |
| 207.8070 |
| 209.5012 |
| 210.8424 |
| 209.7380 |
| 210.7916 |
| 210.7445 |
| 209.9590 |
| 210.7957 |
| 212.1764 |
| 210.1459 |
| 210.2868 |
| 209.1171 |
| 206.4232 |
| 202.0789 |
| 204.4059 |
| 202.1914 |
| 204.8464 |
| 203.8621 |
| 204.5880 |
| 203.5921 |
| 202.3014 |
| 203.0878 |