Povijesni svetohelenska funta / vanuatski vatu

Povijest dnevnih stopa SHP /VUV od Srijeda, 17 Ožujak 2004.

Najveća je dogovor o

1 svetohelenska funta = 215.7837 vanuatski vatu

Minimalni na

1 svetohelenska funta = 128.2699 vanuatski vatu

povijest Cijena VUV / SHP

Date SHP/VUV
149.1098
146.6198
147.7644
150.2729
148.9489
150.0217
151.0958
152.1816
150.6435
150.5864
149.4422
149.9092
148.8029
150.9434
150.8497
150.9622
151.2735
151.1053
150.8358
150.2228
149.0357
149.9884
150.0022
148.4979
145.7822
146.5492
144.4095
145.4254
144.9803
145.4328
143.5323
145.0075
147.0158
148.4979
149.8599
149.7193
151.4864
150.6059
151.7504
152.3413
152.4375
155.5292
153.0545
151.0108
151.2351
152.2130
148.8963
147.9193
146.9113
147.9380
149.0202
150.0657
148.5399
148.7242
147.2192
143.6338
141.9510
142.3869
142.1092
143.4330
141.9617
145.7818
146.1242
144.1133
143.8224
142.3999
142.6286
143.4825
144.8321
143.9285
146.2177
144.5883
143.6792
142.8215
142.4102
140.7293
142.0777
133.7697
136.9855
128.7474
136.8664
137.3854
135.1927
137.0267
138.0197
139.8058
142.7801
144.5992
142.6124
142.4223
141.4808
142.0055
143.2773
142.8042
140.1922
143.5581
144.9592
145.4114
142.6959
140.2550
142.1092
143.0695
149.0077
148.5678
149.4525
152.9689
154.8770
154.2457
154.3139
152.2019
152.6889
154.4894
154.1769
152.6019
152.3115
149.9288
149.6365
150.0304
149.1187
149.7367
149.0636
150.8643
151.8729
153.6525
154.4001
152.3137
152.9982
152.9462
152.5122
154.4763
154.1402
153.2502
153.9574
153.6439
153.1851
153.9393
153.2172
150.8900
152.1231
151.5918
152.1755
152.6775
153.0143
153.7071
153.9538
153.1866
153.0864
154.7927
152.3038
152.2090
153.2709
150.6253
152.9384
151.1879
150.5666
151.3432
150.0285
150.9477
152.1856
150.8396
149.3349
148.4666
148.3065
147.4363
146.1571
148.2443
147.4254
147.2061
148.0708
148.9798
149.2020
149.5381
148.5291
148.9835
147.6888
148.0751
148.0584
147.7335
147.1738
146.7252
144.5049
145.0464
148.8713
151.3976
148.6938
148.8810
148.7323
149.1234
148.2125
146.4516
145.2529
145.0112
142.8659
145.5448
150.1797
150.6612
149.3000
148.1664
148.9253
148.5468
151.7088
151.7423
150.6344
155.6925
150.8724
150.5083
140.6053
145.9418
154.6573
151.7231
152.8114
153.4378
152.5937
150.6618
151.3437
150.2848
150.3688
151.8062
151.2176
149.8019
153.4571
152.5094
150.6411
150.0770
150.5567
149.3659
149.0355
149.5230
150.8624
146.8093
143.2993
143.4280
144.9963
144.2704
143.3982
140.8555
142.4124
141.1080
140.3987
141.2210
141.2485
143.3829
143.7266
144.0236
145.6283
142.5169
140.2775
141.6171
141.7104
141.8534
142.5287
144.7896
146.3282
144.2321
144.2571
145.5625
145.4213
145.2659
146.9368
147.5009
147.5747
146.5312
145.6710
143.6458
143.1069
144.3629
146.0347
143.0970
142.6263
142.2032
141.6203
141.3866
140.0589
139.3419
140.7627
142.0872
142.1403
142.6109
145.2888
142.5982
144.1157
146.4065
145.9645
141.5157
142.3095
142.6230
141.3446
139.6186
139.9350
138.9245
138.4718
140.4453
142.5213
142.1667
143.6772
142.8549
142.4175
143.8770
142.6246
142.6079
142.2577
143.5545
144.7286
145.2085
146.0902
145.9024
147.4935
150.4039
149.1043
149.4259
151.0912
149.1891
146.2091
145.7497
146.5282
146.8372
147.6067
144.8216
145.0037
146.4458
146.0124
144.0514
142.3237
143.4175
142.9619
143.5204
145.0769
142.5429
141.0329
139.2222
139.4082
139.9314
140.0764
139.0188
138.6540
139.1343
140.6017
140.6270
136.0987
134.5177
134.4385
134.5308
136.2929
135.7613
137.8679
135.2530
137.8078
137.6384
138.8320
137.1421
136.1000
136.3328
139.3460
139.3188
141.6035
141.3023
141.9159
140.3567
140.7600
136.1748
135.5189
135.1778
135.5390
132.6462
132.6222
132.7747
133.6563
133.9319
134.8400
133.4889
134.6718
135.0738
130.9641
133.7997
136.7694
137.5694
136.7601
136.9980
138.2601
135.2588
137.1027
134.9836
131.8890
131.5725
131.1744
130.8266
132.3923
136.6528
138.4276
140.2346
141.5135
144.4018
140.3252
139.6196
136.9769
139.2071
146.0086
141.6207
141.3021
138.7890
144.8143
158.6378
160.9495
158.4222
161.3668
161.5826
161.6032
158.0027
154.6653
157.7700
155.2782
152.2328
154.1356
155.3850
154.1371
156.2849
158.7720
157.8706
157.8620
161.4522
163.4538
163.2545
161.9832
163.1537
161.3976
162.8346
164.9136
165.0230
165.4371
168.5672
168.6083
169.4775
170.2635
170.1840
170.5408
171.6479
171.4154
172.2229
171.6602
172.3180
171.5793
173.7055
175.0420
167.8245
168.2922
172.7897
170.1709
170.0417
169.9620
168.7456
169.3586
167.9651
167.3197
167.3113
167.9892
165.6770
160.6992
162.0823
163.2652
163.3815
163.8719
158.9753
161.0331
157.5098
153.5207
157.6771
156.6735
159.7693
158.7299
160.8653
162.9828
163.8980
162.7818
161.1832
158.7882
156.6419
156.0149
156.2630
157.7032
160.2155
161.6123
159.7051
158.4802
155.7969
155.2529
153.9707
157.1607
156.8376
159.1643
159.0458
159.1217
160.6724
158.7003
158.1155
156.5990
153.3097
157.3024
156.8335
157.2543
158.4085
158.4375
159.4256
160.2429
160.4867
160.7025
160.0843
159.8570
159.9504
160.1518
158.9024
159.4749
158.2031
158.5618
158.8800
159.7863
157.0883
157.1825
157.1758
157.5665
157.8600
159.8201
160.8453
161.2209
160.7420
161.3331
158.3005
158.1954
160.7992
158.5524
157.5293
159.2529
158.7510
157.5593
157.7295
156.8190
154.9741
153.2384
152.5528
151.2292
152.3946
151.6336
151.6988
152.6280
152.9141
154.4559
153.1638
153.6709
151.6959
151.4928
151.6760
150.9465
149.8370
149.5437
146.8298
148.0300
145.5522
144.8135
146.1276
147.6085
148.1394
146.9779
143.8549
141.7399
141.9764
141.0780
142.2929
142.3284
140.1713
139.3309
139.6151
139.4414
139.4485
138.5571
135.9346
138.2465
136.7692
139.2585
141.9268
141.1670
140.5635
142.0312
146.6490
147.5231
147.8225
146.4953
146.9995
146.3268
146.9268
146.7030
146.2021
145.7270
146.6108
147.0217
146.5806
146.7985
146.7048
147.5227
147.6400
147.0029
146.9413
144.5448
144.3159
143.5096
143.6502
142.3835
142.9771
141.1792
143.4840
140.7383
142.6164
144.1483
146.1232
145.7274
144.6810
148.0691
147.7856
149.4569
147.7781
147.2634
146.0551
143.6810
142.8435
141.9683
143.2263
143.2619
138.6878
138.6927
143.7322
139.9706
141.1544
140.9592
141.7487
143.0596
141.8622
143.9275
144.2370
145.4982
145.1654
144.1695
141.9554
145.2265
142.5951
145.0270
144.4048
145.0000
145.9791
143.0690
146.6846
141.8622
141.2300
141.1653
140.6579
142.8411
146.2284
150.5299
147.3858
143.5023
141.8119
140.7142
143.4024
142.3801
141.4806
140.9681
142.5979
146.4640
144.4984
144.9053
146.6882
144.0925
144.2479
149.4433
147.3845
147.2602
150.4066
148.5493
149.6200
153.6503
149.8642
150.8721
152.3831
151.8379
150.1251
150.5242
148.4304
149.6652
148.7109
147.3933
143.8671
144.1182
148.9142
150.8456
148.0319
144.8568
148.1842
145.5242
146.2881
148.8135
146.4697
149.0222
149.8249
151.2435
151.3985
151.5232
150.1269
152.1992
153.5014
153.4898
152.5035
154.4876
155.0076
153.3269
152.3582
151.4686
155.7192
150.6853
148.8189
152.7532
147.5922
146.6545
145.8375
143.7843
145.7133
150.1623
150.3777
151.1934
151.1536
147.5392
145.5497
144.9895
146.2751
149.2977
149.3309
150.8012
152.1683
153.5359
155.5066
154.7199
155.6736
154.9496
157.1379
157.1966
158.9421
156.1884
156.8801
157.3074
159.0347
158.4497
160.2570
159.6202
154.5830
155.5834
151.3504
155.2496
156.5883
164.1519
163.4757
166.7705
166.9586
168.7500
165.1150
167.4439
174.2156
172.5377
173.8412
171.4968
171.2057
172.8698
170.5294
170.3878
167.5327
169.3882
168.3731
165.7244
163.0886
164.9837
162.5918
161.6568
163.4745
164.8572
161.1546
166.4004
166.4193
165.6946
168.4211
172.3768
168.1642
172.4086
166.2396
160.1253
167.9819
163.1458
161.8180
164.1896
167.2998
177.5867
173.4179
173.0983
173.4527
171.7182
178.0949
170.0638
165.6559
179.9426
179.3426
178.5410
176.8109
184.6725
175.9913
174.7993
174.1343
177.6754
178.1731
182.8614
186.3195
188.3430
187.3713
187.0793
184.2740
186.6221
182.9133
187.1959
184.5787
182.8401
184.4406
182.3302
184.3446
185.2227
189.1036
188.3519
184.8172
188.1678
185.6105
186.5905
190.4337
191.2790
188.5399
186.7920
185.7791
183.2479
184.6239
185.9469
185.4529
187.8908
186.7308
189.6274
187.9816
191.8097
192.0074
195.7166
196.6406
194.7832
196.1177
196.2266
193.6447
191.2470
194.9431
199.1498
192.6086
200.3033
189.6540
194.1072
195.1362
192.3471
200.7279
193.0347
193.7413
199.7371
204.3645
204.4649
194.3562
195.8432
195.5064
194.4179
192.8576
199.9490
201.7306
196.5776
195.3300
206.9440
196.6069
196.9869
198.0580
197.5123
206.2616
202.3431
201.7698
201.6593
200.6255
203.6131
202.9620
202.2137
203.1651
207.6449
209.5381
209.2969
205.2193
207.9466
208.1206
206.7397
207.1962
209.7759
215.7837
205.7848
205.9279
205.3354
207.3317
204.7232
207.9973
208.3871
209.3918
211.9646
209.3919
207.8426
212.3431
207.6131
206.2696
207.8426
206.5069
202.4463
202.9840
201.9627
201.3360
204.6881
200.7193
201.8969
203.3845
205.1891
202.2833
204.5428
203.2995
201.1318
198.5984
198.8377
196.7910
197.3884
196.9965
198.5960
199.0102
196.8010
196.0148
196.1547
195.4862
195.4495
194.9913
192.2803
199.3155
196.5416
195.1401
196.6445
193.6292
196.2598
197.9877
194.4609
192.9638
193.7182
193.3895
195.7178
198.1091
198.2307
197.4914
196.9113
196.5449
196.3135
199.1570
200.9119
205.4274
201.6306
202.6397
197.7460
197.7672
194.9920
193.0373
196.8009
196.5855
198.1860
203.3479
201.4028
201.4696
201.5350
202.5201
201.6535
204.3738
206.3113
204.3129
205.6562
206.9813
202.3754
204.3947
202.7563
203.2697
201.4487
203.9793
205.0282
200.2195
199.9648
201.6600
202.7007
200.8511
200.9186
202.9181
204.2687
206.1508
209.8588
208.7281
207.2965
201.6125
198.9592
198.3850
200.7021
201.7573
205.3393
199.2205
200.8968
201.9689
206.4028
205.2049
206.8620
203.5663
204.5065
205.2331
207.8070
209.5012
210.8424
209.7380
210.7916
210.7445
209.9590
210.7957
212.1764
210.1459
210.2868
209.1171
206.4232
202.0789
204.4059
202.1914
204.8464
203.8621
204.5880
203.5921
202.3014
203.0878