Povijesni slovenski tolar / Unce bakra

Povijest dnevnih stopa SIT /XCP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 slovenski tolar = 0.0608679686 Unce bakra

Minimalni na

1 slovenski tolar = 0.0000003275 Unce bakra

povijest Cijena XCP / SIT

Date SIT/XCP
0.0000003619
0.0000003622
0.0000003653
0.0000003655
0.0000003658
0.0000003660
0.0000003661
0.0000003654
0.0000003656
0.0000003638
0.0000003637
0.0000003630
0.0000003653
0.0000003660
0.0000003665
0.0000003666
0.0000003676
0.0000003676
0.0000003655
0.0000003626
0.0000003650
0.0000003675
0.0000003673
0.0000003628
0.0000003637
0.0000003618
0.0000003613
0.0000003599
0.0000003602
0.0000003595
0.0000003617
0.0000003618
0.0000003629
0.0000003649
0.0000003646
0.0000003666
0.0000003667
0.0000003672
0.0000003673
0.0000003692
0.0000003711
0.0000003666
0.0000003656
0.0000003662
0.0000003659
0.0000003614
0.0000003602
0.0000003613
0.0000003623
0.0000003625
0.0000003654
0.0000003648
0.0000003647
0.0000003642
0.0000003587
0.0000003582
0.0000003561
0.0000003572
0.0000003576
0.0000003594
0.0000003610
0.0000003603
0.0000003589
0.0000003574
0.0000003583
0.0000003571
0.0000003568
0.0000003559
0.0000003561
0.0000003555
0.0000003516
0.0000003528
0.0000003473
0.0000003457
0.0000003452
0.0000003414
0.0000003419
0.0000003412
0.0000003393
0.0000003454
0.0000003483
0.0000003439
0.0000003432
0.0000003426
0.0000003455
0.0000003460
0.0000003457
0.0000003471
0.0000003447
0.0000003437
0.0000003508
0.0000003537
0.0000003514
0.0000003514
0.0000003556
0.0000003557
0.0000003534
0.0000003499
0.0000003533
0.0000003510
0.0000003553
0.0000003574
0.0000003559
0.0000003533
0.0000003593
0.0000003621
0.0000003619
0.0000003647
0.0000003587
0.0000003611
0.0000003638
0.0000003618
0.0000003627
0.0000003616
0.0000003614
0.0000003613
0.0000003613
0.0000003610
0.0000003611
0.0000003645
0.0000003674
0.0000003673
0.0000003671
0.0000003680
0.0000003670
0.0000003684
0.0000003692
0.0000003694
0.0000003706
0.0000003701
0.0000003701
0.0000003864
0.0000003661
0.0000003623
0.0000003563
0.0000003667
0.0000003678
0.0000003678
0.0000003746
0.0000003688
0.0000003777
0.0000003500
0.0000003572
0.0000003468
0.0000003526
0.0000003444
0.0000003398
0.0000003523
0.0000003676
0.0000003750
0.0000003875
0.0000003946
0.0000003878
0.0000003854
0.0000003850
0.0000003817
0.0000003986
0.0000004240
0.0000004404
0.0000004451
0.0000004468
0.0000004401
0.0000004326
0.0000004574
0.0000004524
0.0000004438
0.0000004557
0.0000004556
0.0000004685
0.0000004845
0.0000005014
0.0000005015
0.0000005152
0.0000005058
0.0000005167
0.0000005161
0.0000005426
0.0000005303
0.0000005092
0.0000005186
0.0000005221
0.0000005219
0.0000005330
0.0000005523
0.0000005420
0.0000005400
0.0000005447
0.0000005323
0.0000005397
0.0000005662
0.0000005701
0.0000005818
0.0000005884
0.0000006108
0.0000006344
0.0000006372
0.0000006443
0.0000006348
0.0000006604
0.0000006488
0.0608679686
0.0000006682
0.0000006816
0.0000007037
0.0000006886
0.0000006105
0.0000006073
0.0000006039
0.0000005808
0.0000005767
0.0000005896
0.0000006021
0.0000005601
0.0000005349
0.0000005465
0.0000005550
0.0000005436
0.0000005453
0.0000005467
0.0000005715
0.0000005726
0.0000005734
0.0000005773
0.0000005636
0.0000005821
0.0000005733
0.0000005877
0.0000005834
0.0000005994
0.0000005833
0.0000005801
0.0000005720
0.0000005809
0.0000005927
0.0000005956
0.0000005914
0.0000005911
0.0000005884
0.0000005673
0.0000005584
0.0000005708
0.0000005786
0.0000005713
0.0000005752
0.0000005848
0.0000005903
0.0000005848
0.0000005716
0.0000005613
0.0000005522
0.0000005458
0.0000005265
0.0000005246
0.0000005231
0.0000005269
0.0000005209
0.0000005323
0.0000005300
0.0000005285
0.0000005170
0.0000005238
0.0000005475
0.0000005475
0.0000005610
0.0000005784
0.0000005671
0.0000005779
0.0000005872
0.0000005711
0.0000005734
0.0000005607
0.0000005575
0.0000005483
0.0000005515
0.0000005564
0.0000005599
0.0000005472
0.0000005566
0.0000005568
0.0000005466
0.0000005582
0.0000005615
0.0000005640
0.0000005848
0.0000005877
0.0000005763
0.0000005785
0.0000005870
0.0000005603
0.0000005599
0.0000005557
0.0000005729
0.0000005635
0.0000005500
0.0000005199
0.0000005080
0.0000004812
0.0000004769
0.0000005067
0.0000004989
0.0000005099
0.0000005085
0.0000005126
0.0000005157
0.0000005087
0.0000005189
0.0000005280
0.0000005290
0.0000005328
0.0000005111
0.0000005203
0.0000005002
0.0000004977
0.0000005239
0.0000005050
0.0000005034
0.0000005003
0.0000004999
0.0000004943
0.0000004903
0.0000004977
0.0000005171
0.0000005331
0.0000005191
0.0000005041
0.0000005178
0.0000005098
0.0000004966
0.0375530796
0.0374747955
0.0375014605
0.0376707561
0.0377813387
0.0378612919
0.0378468119
0.0378540728
0.0375473210
0.0376337423
0.0376644133
0.0374891921
0.0373485228
0.0369984143
0.0369358621
0.0368407611
0.0364968703
0.0364550159
0.0365052579
0.0365321315
0.0364150810
0.0365758638
0.0360280421
0.0359157904
0.0358782757
0.0356749708
0.0352073110
0.0351984226
0.0353607077
0.0358410532
0.0356382490
0.0355036304
0.0353266984
0.0352189534
0.0353732265
0.0353171841
0.0354374061
0.0353213570
0.0355047154
0.0355051327
0.0352101903
0.0352863462
0.0350871307
0.0349880237
0.0353004924
0.0354664497
0.0352454098
0.0352995744
0.0354969538
0.0360456935
0.0358505675
0.0356792272
0.0359280588
0.0361634535
0.0361760140
0.0362091888
0.0359939910
0.0360695209
0.0360558755
0.0359900684
0.0362529628
0.0360527458
0.0358425555
0.0359630696
0.0356966700
0.0358161409
0.0357813387
0.0358957186
0.0359794692
0.0360386413
0.0357951928
0.0357474962
0.0359124103
0.0352096478
0.0348535303
0.0341703388
0.0329744617
0.0343822818
0.0354748790
0.0346521866
0.0333123852
0.0330088883
0.0331761809
0.0334283926
0.0348002838
0.0356876565
0.0370988983
0.0351920798
0.0352992823
0.0363510265
0.0367996578
0.0354177934
0.0340817894
0.0345368469
0.0350577116
0.0352548406
0.0354623602
0.0333884994
0.0341265648
0.0325167752