Povijest dnevnih stopa SLL /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sijeraleonski leon = 0.077971 grčka drahma
Minimalni na
1 sijeraleonski leon = 0.014628 grčka drahma
povijest Cijena GRD / SLL
Date | SLL/GRD |
| 0.015251 |
| 0.015294 |
| 0.014960 |
| 0.015135 |
| 0.014995 |
| 0.014945 |
| 0.014866 |
| 0.014971 |
| 0.014976 |
| 0.015080 |
| 0.015085 |
| 0.015128 |
| 0.014998 |
| 0.014938 |
| 0.014847 |
| 0.014840 |
| 0.014723 |
| 0.014747 |
| 0.014876 |
| 0.015095 |
| 0.014994 |
| 0.014826 |
| 0.014847 |
| 0.015185 |
| 0.015159 |
| 0.015310 |
| 0.015229 |
| 0.015397 |
| 0.015361 |
| 0.015506 |
| 0.015342 |
| 0.015198 |
| 0.015119 |
| 0.015058 |
| 0.015010 |
| 0.014911 |
| 0.014897 |
| 0.014769 |
| 0.014777 |
| 0.017436 |
| 0.017163 |
| 0.017527 |
| 0.017676 |
| 0.017681 |
| 0.017658 |
| 0.017923 |
| 0.018009 |
| 0.018016 |
| 0.017843 |
| 0.017740 |
| 0.017541 |
| 0.017583 |
| 0.017445 |
| 0.017657 |
| 0.017989 |
| 0.018050 |
| 0.018181 |
| 0.018057 |
| 0.017975 |
| 0.017979 |
| 0.017779 |
| 0.017743 |
| 0.017812 |
| 0.017973 |
| 0.018067 |
| 0.018129 |
| 0.018176 |
| 0.018297 |
| 0.018377 |
| 0.018649 |
| 0.018826 |
| 0.018692 |
| 0.019256 |
| 0.019883 |
| 0.020327 |
| 0.020793 |
| 0.025243 |
| 0.024929 |
| 0.025400 |
| 0.024362 |
| 0.024123 |
| 0.024908 |
| 0.024757 |
| 0.024938 |
| 0.024385 |
| 0.024302 |
| 0.024150 |
| 0.024242 |
| 0.024775 |
| 0.025025 |
| 0.024823 |
| 0.024491 |
| 0.024670 |
| 0.024918 |
| 0.024496 |
| 0.024544 |
| 0.024745 |
| 0.025430 |
| 0.025513 |
| 0.024369 |
| 0.025861 |
| 0.026457 |
| 0.027018 |
| 0.027315 |
| 0.026381 |
| 0.026291 |
| 0.026268 |
| 0.026059 |
| 0.026560 |
| 0.026501 |
| 0.026253 |
| 0.026518 |
| 0.026722 |
| 0.026586 |
| 0.026814 |
| 0.026786 |
| 0.027129 |
| 0.027136 |
| 0.027561 |
| 0.027371 |
| 0.027069 |
| 0.027223 |
| 0.027449 |
| 0.027725 |
| 0.027882 |
| 0.027726 |
| 0.027700 |
| 0.027799 |
| 0.027962 |
| 0.027816 |
| 0.027997 |
| 0.028224 |
| 0.028218 |
| 0.028314 |
| 0.028000 |
| 0.028171 |
| 0.028181 |
| 0.028004 |
| 0.027989 |
| 0.027860 |
| 0.027927 |
| 0.027222 |
| 0.027055 |
| 0.027196 |
| 0.027250 |
| 0.027364 |
| 0.027453 |
| 0.027640 |
| 0.027593 |
| 0.027689 |
| 0.027995 |
| 0.028179 |
| 0.028263 |
| 0.027922 |
| 0.028184 |
| 0.027734 |
| 0.027445 |
| 0.027474 |
| 0.027677 |
| 0.027724 |
| 0.027542 |
| 0.027679 |
| 0.027467 |
| 0.027536 |
| 0.027632 |
| 0.027575 |
| 0.027559 |
| 0.027614 |
| 0.028175 |
| 0.027726 |
| 0.028486 |
| 0.028806 |
| 0.029321 |
| 0.028958 |
| 0.029056 |
| 0.029322 |
| 0.029471 |
| 0.029796 |
| 0.029398 |
| 0.029137 |
| 0.029158 |
| 0.028874 |
| 0.029224 |
| 0.029210 |
| 0.029547 |
| 0.029552 |
| 0.029671 |
| 0.030467 |
| 0.030730 |
| 0.030962 |
| 0.031154 |
| 0.031069 |
| 0.030820 |
| 0.030917 |
| 0.031397 |
| 0.032042 |
| 0.031696 |
| 0.032022 |
| 0.032202 |
| 0.032435 |
| 0.032046 |
| 0.032177 |
| 0.041502 |
| 0.040637 |
| 0.041660 |
| 0.040146 |
| 0.039316 |
| 0.040213 |
| 0.041296 |
| 0.041351 |
| 0.041079 |
| 0.041152 |
| 0.041296 |
| 0.041009 |
| 0.040869 |
| 0.040650 |
| 0.040625 |
| 0.041026 |
| 0.040865 |
| 0.041177 |
| 0.041359 |
| 0.041607 |
| 0.041371 |
| 0.041516 |
| 0.041168 |
| 0.041322 |
| 0.041173 |
| 0.041877 |
| 0.042081 |
| 0.042363 |
| 0.041999 |
| 0.041964 |
| 0.032856 |
| 0.042646 |
| 0.033003 |
| 0.033062 |
| 0.042455 |
| 0.042356 |
| 0.042986 |
| 0.042747 |
| 0.042889 |
| 0.043152 |
| 0.042834 |
| 0.035628 |
| 0.036186 |
| 0.035883 |
| 0.036112 |
| 0.036283 |
| 0.036368 |
| 0.036158 |
| 0.036259 |
| 0.036313 |
| 0.036074 |
| 0.035927 |
| 0.036082 |
| 0.036246 |
| 0.035893 |
| 0.035827 |
| 0.036073 |
| 0.035826 |
| 0.035736 |
| 0.035904 |
| 0.036009 |
| 0.035517 |
| 0.035534 |
| 0.035725 |
| 0.035399 |
| 0.035383 |
| 0.035342 |
| 0.035622 |
| 0.035783 |
| 0.035764 |
| 0.035769 |
| 0.035836 |
| 0.035454 |
| 0.036180 |
| 0.035604 |
| 0.035697 |
| 0.035425 |
| 0.035063 |
| 0.035334 |
| 0.035081 |
| 0.034557 |
| 0.034805 |
| 0.035031 |
| 0.034968 |
| 0.034760 |
| 0.035341 |
| 0.045682 |
| 0.045057 |
| 0.044690 |
| 0.044743 |
| 0.046155 |
| 0.045970 |
| 0.046423 |
| 0.046188 |
| 0.046470 |
| 0.036983 |
| 0.037219 |
| 0.037454 |
| 0.037108 |
| 0.036673 |
| 0.037044 |
| 0.036350 |
| 0.036415 |
| 0.035902 |
| 0.035781 |
| 0.035817 |
| 0.035691 |
| 0.036040 |
| 0.036034 |
| 0.036002 |
| 0.035774 |
| 0.036163 |
| 0.035996 |
| 0.035789 |
| 0.036276 |
| 0.036245 |
| 0.037144 |
| 0.037079 |
| 0.037532 |
| 0.037749 |
| 0.037774 |
| 0.037741 |
| 0.037466 |
| 0.037982 |
| 0.038216 |
| 0.037925 |
| 0.037765 |
| 0.037875 |
| 0.038198 |
| 0.038067 |
| 0.037673 |
| 0.037805 |
| 0.038012 |
| 0.037773 |
| 0.038211 |
| 0.038579 |
| 0.038274 |
| 0.038308 |
| 0.038904 |
| 0.039533 |
| 0.040080 |
| 0.040151 |
| 0.040506 |
| 0.040986 |
| 0.040709 |
| 0.040224 |
| 0.040686 |
| 0.040672 |
| 0.041490 |
| 0.041690 |
| 0.041641 |
| 0.041803 |
| 0.042703 |
| 0.043018 |
| 0.042593 |
| 0.041833 |
| 0.043755 |
| 0.042397 |
| 0.042690 |
| 0.043220 |
| 0.043115 |
| 0.043801 |
| 0.043303 |
| 0.043075 |
| 0.042770 |
| 0.043018 |
| 0.043360 |
| 0.059096 |
| 0.058923 |
| 0.059111 |
| 0.057585 |
| 0.056708 |
| 0.057381 |
| 0.057257 |
| 0.056428 |
| 0.054751 |
| 0.054967 |
| 0.055537 |
| 0.054867 |
| 0.054203 |
| 0.053835 |
| 0.053636 |
| 0.053950 |
| 0.053696 |
| 0.055272 |
| 0.053955 |
| 0.053420 |
| 0.055245 |
| 0.055652 |
| 0.055103 |
| 0.055850 |
| 0.055787 |
| 0.061712 |
| 0.061039 |
| 0.061266 |
| 0.076882 |
| 0.076794 |
| 0.076680 |
| 0.077296 |
| 0.077200 |
| 0.076092 |
| 0.076228 |
| 0.075971 |
| 0.077276 |
| 0.076253 |
| 0.075220 |
| 0.074790 |
| 0.076144 |
| 0.075037 |
| 0.075733 |
| 0.076688 |
| 0.076351 |
| 0.074933 |
| 0.074090 |
| 0.074825 |
| 0.076019 |
| 0.076682 |
| 0.075360 |
| 0.074805 |
| 0.075761 |
| 0.074359 |
| 0.075099 |
| 0.073488 |
| 0.075848 |
| 0.075484 |
| 0.073218 |
| 0.070684 |