Povijest dnevnih stopa SLL /LSL od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 sijeraleonski leon = 0.0082911 lesoto loti
Minimalni na
1 sijeraleonski leon = 0.0008407 lesoto loti
Date | SLL/LSL |
---|---|
0.0008762 | |
0.0008798 | |
0.0008958 | |
0.0009127 | |
0.0009021 | |
0.0008827 | |
0.0009021 | |
0.0009030 | |
0.0009017 | |
0.0008907 | |
0.0009096 | |
0.0009215 | |
0.0009051 | |
0.0009075 | |
0.0009046 | |
0.0008960 | |
0.0009144 | |
0.0008898 | |
0.0008904 | |
0.0008832 | |
0.0008799 | |
0.0008797 | |
0.0009110 | |
0.0008900 | |
0.0008921 | |
0.0008760 | |
0.0009346 | |
0.0008699 | |
0.0008968 | |
0.0009087 | |
0.0008971 | |
0.0009247 | |
0.0009067 | |
0.0008937 | |
0.0009070 | |
0.0009035 | |
0.0009021 | |
0.0008920 | |
0.0009062 | |
0.0009260 | |
0.0008886 | |
0.0008496 | |
0.0010155 | |
0.0010208 | |
0.0010649 | |
0.0010637 | |
0.0010524 | |
0.0010300 | |
0.0010517 | |
0.0011008 | |
0.0011143 | |
0.0010928 | |
0.0010781 | |
0.0010422 | |
0.0010403 | |
0.0010221 | |
0.0010316 | |
0.0010313 | |
0.0010302 | |
0.0010422 | |
0.0010241 | |
0.0010191 | |
0.0009813 | |
0.0009805 | |
0.0009736 | |
0.0009685 | |
0.0009668 | |
0.0009636 | |
0.0009647 | |
0.0009809 | |
0.0009888 | |
0.0009812 | |
0.0009696 | |
0.0009833 | |
0.0009810 | |
0.0010146 | |
0.0010598 | |
0.0010832 | |
0.0010859 | |
0.0013045 | |
0.0012924 | |
0.0012920 | |
0.0012671 | |
0.0012299 | |
0.0012572 | |
0.0012279 | |
0.0012370 | |
0.0011944 | |
0.0012106 | |
0.0012013 | |
0.0012192 | |
0.0012604 | |
0.0012561 | |
0.0012346 | |
0.0012063 | |
0.0012196 | |
0.0012249 | |
0.0011818 | |
0.0011996 | |
0.0012274 | |
0.0012648 | |
0.0012816 | |
0.0012123 | |
0.0012770 | |
0.0012789 | |
0.0013078 | |
0.0013369 | |
0.0013306 | |
0.0013215 | |
0.0013253 | |
0.0013567 | |
0.0013593 | |
0.0013340 | |
0.0013528 | |
0.0013667 | |
0.0014022 | |
0.0013735 | |
0.0014038 | |
0.0014143 | |
0.0014402 | |
0.0014531 | |
0.0014365 | |
0.0013889 | |
0.0013793 | |
0.0013852 | |
0.0013817 | |
0.0013913 | |
0.0014144 | |
0.0014193 | |
0.0014268 | |
0.0014160 | |
0.0082911 | |
0.0013821 | |
0.0014195 | |
0.0014810 | |
0.0014386 | |
0.0014256 | |
0.0014089 | |
0.0014455 | |
0.0014159 | |
0.0014080 | |
0.0013865 | |
0.0013740 | |
0.0013901 | |
0.0013332 | |
0.0013056 | |
0.0013434 | |
0.0013641 | |
0.0013807 | |
0.0013722 | |
0.0014121 | |
0.0013941 | |
0.0013927 | |
0.0014278 | |
0.0014387 | |
0.0014620 | |
0.0014385 | |
0.0014658 | |
0.0015221 | |
0.0014729 | |
0.0014484 | |
0.0014126 | |
0.0014565 | |
0.0014783 | |
0.0014864 | |
0.0015052 | |
0.0015167 | |
0.0014434 | |
0.0014479 | |
0.0014554 | |
0.0014755 | |
0.0014913 | |
0.0015190 | |
0.0014810 | |
0.0015249 | |
0.0015386 | |
0.0016287 | |
0.0016323 | |
0.0016550 | |
0.0016822 | |
0.0016831 | |
0.0017462 | |
0.0017027 | |
0.0016925 | |
0.0016932 | |
0.0016913 | |
0.0017157 | |
0.0017775 | |
0.0018024 | |
0.0017564 | |
0.0016986 | |
0.0017068 | |
0.0017132 | |
0.0017512 | |
0.0017715 | |
0.0017812 | |
0.0017654 | |
0.0017243 | |
0.0017914 | |
0.0018041 | |
0.0018709 | |
0.0018776 | |
0.0019268 | |
0.0019432 | |
0.0019245 | |
0.0018567 | |
0.0024793 | |
0.0023533 | |
0.0023085 | |
0.0021815 | |
0.0020848 | |
0.0020505 | |
0.0019799 | |
0.0019654 | |
0.0019766 | |
0.0019892 | |
0.0019473 | |
0.0019399 | |
0.0019128 | |
0.0019025 | |
0.0018793 | |
0.0018995 | |
0.0019281 | |
0.0019587 | |
0.0019662 | |
0.0019816 | |
0.0019887 | |
0.0020002 | |
0.0020129 | |
0.0019595 | |
0.0019882 | |
0.0020052 | |
0.0020520 | |
0.0020659 | |
0.0020190 | |
0.0019865 | |
0.0015674 | |
0.0020890 | |
0.0016424 | |
0.0016509 | |
0.0021577 | |
0.0020864 | |
0.0019987 | |
0.0019506 | |
0.0019673 | |
0.0020093 | |
0.0020063 | |
0.0017057 | |
0.0017651 | |
0.0017763 | |
0.0017271 | |
0.0017239 | |
0.0017143 | |
0.0017047 | |
0.0017184 | |
0.0017072 | |
0.0016843 | |
0.0016672 | |
0.0016815 | |
0.0017088 | |
0.0017056 | |
0.0017199 | |
0.0017135 | |
0.0016970 | |
0.0016531 | |
0.0016780 | |
0.0016309 | |
0.0015963 | |
0.0016272 | |
0.0016522 | |
0.0016551 | |
0.0016532 | |
0.0017150 | |
0.0017357 | |
0.0017147 | |
0.0017128 | |
0.0016280 | |
0.0016567 | |
0.0016722 | |
0.0017143 | |
0.0017011 | |
0.0017265 | |
0.0017071 | |
0.0017214 | |
0.0017754 | |
0.0016865 | |
0.0016971 | |
0.0017800 | |
0.0017543 | |
0.0017665 | |
0.0017084 | |
0.0015975 | |
0.0021907 | |
0.0020542 | |
0.0020198 | |
0.0020707 | |
0.0020944 | |
0.0021269 | |
0.0021966 | |
0.0021565 | |
0.0021504 | |
0.0016741 | |
0.0016071 | |
0.0015898 | |
0.0016359 | |
0.0015773 | |
0.0016280 | |
0.0016065 | |
0.0016095 | |
0.0015733 | |
0.0015640 | |
0.0015318 | |
0.0015205 | |
0.0015660 | |
0.0015453 | |
0.0015511 | |
0.0015063 | |
0.0015173 | |
0.0015584 | |
0.0015760 | |
0.0015538 | |
0.0015729 | |
0.0016063 | |
0.0016280 | |
0.0016045 | |
0.0016656 | |
0.0016625 | |
0.0017835 | |
0.0017975 | |
0.0018030 | |
0.0018420 | |
0.0018951 | |
0.0018525 | |
0.0018424 | |
0.0017950 | |
0.0017442 | |
0.0018004 | |
0.0017920 | |
0.0017626 | |
0.0017441 | |
0.0017192 | |
0.0017210 | |
0.0017277 | |
0.0017449 | |
0.0017736 | |
0.0017759 | |
0.0017285 | |
0.0017241 | |
0.0017229 | |
0.0017901 | |
0.0017677 | |
0.0017115 | |
0.0017280 | |
0.0017208 | |
0.0016924 | |
0.0017231 | |
0.0017647 | |
0.0017608 | |
0.0018193 | |
0.0017819 | |
0.0017323 | |
0.0017723 | |
0.0018647 | |
0.0018334 | |
0.0017090 | |
0.0017422 | |
0.0017424 | |
0.0017224 | |
0.0017461 | |
0.0017540 | |
0.0018150 | |
0.0018198 | |
0.0018315 | |
0.0018245 | |
0.0018324 | |
0.0018334 | |
0.0024759 | |
0.0025282 | |
0.0025501 | |
0.0024463 | |
0.0024628 | |
0.0024488 | |
0.0025435 | |
0.0025570 | |
0.0023680 | |
0.0023849 | |
0.0024796 | |
0.0025049 | |
0.0024711 | |
0.0024126 | |
0.0024296 | |
0.0024775 | |
0.0025449 | |
0.0026022 | |
0.0025458 | |
0.0024097 | |
0.0024088 | |
0.0024594 | |
0.0025083 | |
0.0025860 | |
0.0025962 | |
0.0028998 | |
0.0029049 | |
0.0030535 | |
0.0038161 | |
0.0038317 | |
0.0038550 | |
0.0039677 | |
0.0039837 | |
0.0038638 | |
0.0038143 | |
0.0036128 | |
0.0036713 | |
0.0036906 | |
0.0037558 | |
0.0037222 | |
0.0038554 | |
0.0037835 | |
0.0037631 | |
0.0038080 | |
0.0038859 | |
0.0037927 | |
0.0038877 | |
0.0039083 | |
0.0038694 | |
0.0040014 | |
0.0040591 | |
0.0038774 | |
0.0037505 | |
0.0036489 | |
0.0036042 | |
0.0037253 | |
0.0034782 | |
0.0033513 | |
0.0032086 | |
0.0032029 | |
0.0031711 | |
0.0036839 | |
0.0036422 | |
0.0035348 | |
0.0035598 | |
0.0036427 | |
0.0037482 | |
0.0035872 | |
0.0036058 | |
0.0037214 | |
0.0035486 | |
0.0035155 | |
0.0034417 | |
0.0033776 | |
0.0032610 | |
0.0031904 | |
0.0030752 | |
0.0030253 | |
0.0029265 | |
0.0028911 | |
0.0029101 | |
0.0029618 | |
0.0028959 | |
0.0028049 | |
0.0027648 | |
0.0027514 | |
0.0027807 | |
0.0027834 | |
0.0027611 | |
0.0027821 | |
0.0027701 | |
0.0027150 | |
0.0027998 | |
0.0027415 | |
0.0028388 | |
0.0027542 | |
0.0026864 | |
0.0026710 | |
0.0026711 | |
0.0026772 | |
0.0026969 | |
0.0027506 | |
0.0027663 | |
0.0027327 | |
0.0027480 | |
0.0027477 | |
0.0027165 | |
0.0027158 | |
0.0026446 | |
0.0025166 | |
0.0025146 | |
0.0025603 | |
0.0025847 | |
0.0025244 | |
0.0025179 | |
0.0025367 | |
0.0025194 | |
0.0025800 | |
0.0025735 | |
0.0025524 | |
0.0025140 | |
0.0024577 | |
0.0024320 | |
0.0024410 | |
0.0024176 | |
0.0024474 | |
0.0024504 | |
0.0024225 | |
0.0024338 | |
0.0024603 | |
0.0024918 | |
0.0024513 | |
0.0024540 | |
0.0024707 | |
0.0024319 | |
0.0024536 | |
0.0023873 | |
0.0023880 | |
0.0023894 | |
0.0024336 | |
0.0024535 | |
0.0024233 | |
0.0024361 | |
0.0024316 | |
0.0024412 | |
0.0025068 | |
0.0024778 | |
0.0024861 | |
0.0025036 | |
0.0025024 | |
0.0025072 | |
0.0025841 | |
0.0025830 | |
0.0025798 | |
0.0025054 | |
0.0024941 | |
0.0024643 | |
0.0024193 | |
0.0023818 | |
0.0023825 | |
0.0023877 | |
0.0023715 | |
0.0023346 | |
0.0023492 | |
0.0023954 | |
0.0023442 | |
0.0022639 | |
0.0022700 | |
0.0022862 | |
0.0023242 | |
0.0023263 | |
0.0022850 | |
0.0022716 | |
0.0023094 | |
0.0023745 | |
0.0023812 | |
0.0023485 | |
0.0022937 | |
0.0022780 | |
0.0022675 | |
0.0022729 | |
0.0022836 | |
0.0023595 | |
0.0022907 | |
0.0023379 | |
0.0022934 | |
0.0023397 | |
0.0023025 | |
0.0022207 | |
0.0021834 | |
0.0021343 | |
0.0020778 | |
0.0020909 | |
0.0021350 | |
0.0021000 | |
0.0020907 | |
0.0021333 | |
0.0021599 | |
0.0021240 | |
0.0021090 | |
0.0020998 | |
0.0020638 | |
0.0020452 | |
0.0020629 | |
0.0020637 | |
0.0020807 | |
0.0020470 | |
0.0020056 | |
0.0019725 | |
0.0019517 | |
0.0019782 | |
0.0019763 | |
0.0020012 | |
0.0020437 | |
0.0020510 | |
0.0020479 | |
0.0020187 | |
0.0020109 | |
0.0020021 | |
0.0019890 | |
0.0020132 | |
0.0020315 | |
0.0019173 | |
0.0019010 | |
0.0018998 | |
0.0018839 | |
0.0019297 | |
0.0019352 | |
0.0019046 | |
0.0018694 | |
0.0018794 | |
0.0018836 | |
0.0019277 | |
0.0018893 | |
0.0019135 | |
0.0018709 | |
0.0019420 | |
0.0019017 | |
0.0019199 | |
0.0019484 | |
0.0019229 | |
0.0018846 | |
0.0018821 | |
0.0018051 | |
0.0017762 | |
0.0018066 | |
0.0018220 | |
0.0017949 | |
0.0017519 | |
0.0017516 | |
0.0016971 | |
0.0017264 | |
0.0017366 | |
0.0017601 | |
0.0017538 | |
0.0017628 | |
0.0017416 | |
0.0017755 | |
0.0017958 | |
0.0018532 | |
0.0018763 | |
0.0018689 | |
0.0018863 | |
0.0019346 | |
0.0018915 | |
0.0018518 | |
0.0019325 | |
0.0019528 | |
0.0018088 | |
0.0018264 | |
0.0017569 | |
0.0018171 | |
0.0017771 | |
0.0017686 | |
0.0017392 | |
0.0017229 | |
0.0016863 | |
0.0016555 | |
0.0016229 | |
0.0016341 | |
0.0016394 | |
0.0016485 | |
0.0015993 | |
0.0015286 | |
0.0015607 | |
0.0015903 | |
0.0015444 | |
0.0015459 | |
0.0015836 | |
0.0015708 | |
0.0015646 | |
0.0015570 | |
0.0015919 | |
0.0016027 | |
0.0016231 | |
0.0015534 | |
0.0015236 | |
0.0015558 | |
0.0015828 | |
0.0015409 | |
0.0015541 | |
0.0016083 | |
0.0016410 | |
0.0016286 | |
0.0016221 | |
0.0016262 | |
0.0016887 | |
0.0017306 | |
0.0016937 | |
0.0017079 | |
0.0016778 | |
0.0016469 | |
0.0016209 | |
0.0015970 | |
0.0016090 | |
0.0016455 | |
0.0016545 | |
0.0016593 | |
0.0017066 | |
0.0016751 | |
0.0016704 | |
0.0016622 | |
0.0017050 | |
0.0016832 | |
0.0016574 | |
0.0016886 | |
0.0017498 | |
0.0017466 | |
0.0018018 | |
0.0018068 | |
0.0018530 | |
0.0018490 | |
0.0018720 | |
0.0018634 | |
0.0018483 | |
0.0018695 | |
0.0018922 | |
0.0019405 | |
0.0019652 | |
0.0019789 | |
0.0019391 | |
0.0019211 | |
0.0019705 | |
0.0019839 | |
0.0019958 | |
0.0020131 | |
0.0019374 | |
0.0019133 | |
0.0018930 | |
0.0019105 | |
0.0019206 | |
0.0018764 | |
0.0018846 | |
0.0019103 | |
0.0019042 | |
0.0019218 | |
0.0019234 | |
0.0019925 | |
0.0019665 | |
0.0019675 | |
0.0019845 | |
0.0019444 | |
0.0019354 | |
0.0018869 | |
0.0019094 | |
0.0018997 | |
0.0019083 | |
0.0019649 | |
0.0019198 | |
0.0019005 | |
0.0018975 | |
0.0019329 | |
0.0019417 | |
0.0019753 | |
0.0020908 | |
0.0019741 | |
0.0020075 | |
0.0020762 | |
0.0020497 | |
0.0020824 | |
0.0020815 | |
0.0021360 | |
0.0021841 | |
0.0021915 | |
0.0022332 | |
0.0023856 | |
0.0023727 | |
0.0023588 | |
0.0023463 | |
0.0024064 | |
0.0025426 | |
0.0024746 | |
0.0025030 | |
0.0025949 | |
0.0025676 | |
0.0026103 | |
0.0025388 | |
0.0026851 | |
0.0026722 | |
0.0026884 | |
0.0026962 | |
0.0028517 | |
0.0028772 | |
0.0029088 | |
0.0029562 | |
0.0031408 | |
0.0030919 | |
0.0032423 | |
0.0034781 | |
0.0033720 | |
0.0032440 | |
0.0032830 | |
0.0031805 | |
0.0033403 | |
0.0033585 | |
0.0033789 | |
0.0032923 | |
0.0031304 | |
0.0031637 | |
0.0032483 | |
0.0034140 | |
0.0033953 | |
0.0033838 | |
0.0034655 | |
0.0034066 | |
0.0033119 | |
0.0032723 | |
0.0037895 | |
0.0032339 | |
0.0031226 | |
0.0029201 | |
0.0027902 | |
0.0026931 | |
0.0027677 | |
0.0026456 | |
0.0026283 | |
0.0026067 | |
0.0026426 | |
0.0026167 | |
0.0024606 | |
0.0025747 | |
0.0025889 | |
0.0026088 | |
0.0026658 | |
0.0027005 | |
0.0027372 | |
0.0027791 | |
0.0027335 | |
0.0025907 | |
0.0025989 | |
0.0025735 | |
0.0026174 | |
0.0025875 | |
0.0026005 | |
0.0026390 | |
0.0026670 | |
0.0026474 | |
0.0027039 | |
0.0027654 | |
0.0027179 | |
0.0026912 | |
0.0026215 | |
0.0026106 | |
0.0026075 | |
0.0026371 | |
0.0024879 | |
0.0023933 | |
0.0023915 | |
0.0023072 | |
0.0023314 | |
0.0022968 | |
0.0023570 | |
0.0023034 | |
0.0022877 | |
0.0022813 | |
0.0022788 | |
0.0022370 | |
0.0022339 | |
0.0022122 | |
0.0022492 | |
0.0023207 | |
0.0022856 | |
0.0023192 | |
0.0023407 | |
0.0024113 | |
0.0024248 | |
0.0024391 | |
0.0024110 | |
0.0024337 | |
0.0024630 | |
0.0024321 | |
0.0024162 | |
0.0024236 | |
0.0023313 | |
0.0023673 | |
0.0023440 | |
0.0024022 | |
0.0024237 | |
0.0024236 | |
0.0024534 | |
0.0024132 | |
0.0023901 | |
0.0023764 | |
0.0023433 | |
0.0023492 | |
0.0023881 | |
0.0023859 | |
0.0024107 | |
0.0024091 | |
0.0024503 | |
0.0024271 | |
0.0025008 | |
0.0024769 | |
0.0025203 | |
0.0023983 | |
0.0024064 | |
0.0024296 | |
0.0024267 | |
0.0024434 | |
0.0023862 | |
0.0024337 | |
0.0024372 | |
0.0023454 | |
0.0023470 | |
0.0023507 | |
0.0023783 | |
0.0024011 | |
0.0023896 | |
0.0024398 | |
0.0024354 | |
0.0024766 | |
0.0025342 | |
0.0025719 | |
0.0025204 | |
0.0026386 | |
0.0025392 | |
0.0025210 | |
0.0024659 | |
0.0024708 | |
0.0023998 | |
0.0026746 | |
0.0029232 | |
0.0028613 | |
0.0028683 | |
0.0028964 | |
0.0029701 | |
0.0030427 | |
0.0029786 | |
0.0029953 | |
0.0031089 | |
0.0029089 | |
0.0028363 | |
0.0027914 | |
0.0027384 | |
0.0027605 | |
0.0026355 | |
0.0025525 | |
0.0025847 | |
0.0025255 | |
0.0025817 | |
0.0025865 | |
0.0025825 | |
0.0026351 | |
0.0026255 | |
0.0026336 | |
0.0026147 | |
0.0025877 | |
0.0025345 | |
0.0025888 | |
0.0025616 | |
0.0025792 | |
0.0025085 | |
0.0025426 | |
0.0025607 | |
0.0027548 | |
0.0026857 | |
0.0026877 | |
0.0026621 | |
0.0026977 | |
0.0027423 | |
0.0027921 | |
0.0028424 | |
0.0028406 | |
0.0025394 | |
0.0025123 | |
0.0024792 | |
0.0024719 | |
0.0024412 | |
0.0024232 | |
0.0025146 | |
0.0024112 | |
0.0023575 | |
0.0024360 | |
0.0024634 | |
0.0024507 | |
0.0024633 | |
0.0024906 | |
0.0025422 | |
0.0025369 | |
0.0025832 | |
0.0026124 | |
0.0025414 | |
0.0025662 | |
0.0026277 | |
0.0025758 | |
0.0025306 | |
0.0025085 | |
0.0024389 | |
0.0024109 | |
0.0024103 | |
0.0024985 | |
0.0025795 | |
0.0025329 | |
0.0025657 | |
0.0025864 | |
0.0025225 | |
0.0024575 | |
0.0023922 | |
0.0023890 | |
0.0024430 | |
0.0024849 | |
0.0025523 | |
0.0024573 | |
0.0024683 | |
0.0025097 | |
0.0024943 | |
0.0023454 | |
0.0023410 | |
0.0023757 | |
0.0023855 | |
0.0023843 | |
0.0023899 | |
0.0024722 | |
0.0024943 | |
0.0025438 | |
0.0025439 | |
0.0025532 | |
0.0026216 | |
0.0026156 | |
0.0025857 | |
0.0026126 | |
0.0026476 | |
0.0026677 | |
0.0027070 | |
0.0027324 | |
0.0027107 | |
0.0026545 | |
0.0025262 | |
0.0025478 | |
0.0025440 | |
0.0024456 | |
0.0025337 | |
0.0025100 | |
0.0024152 | |
0.0025570 | |
0.0026343 | |
0.0026733 | |
0.0026421 | |
0.0026690 | |
0.0025513 | |
0.0027976 | |
0.0027863 | |
0.0026084 | |
0.0025443 | |
0.0025073 | |
0.0025242 |