Povijesni sijeraleonski leon / zlato

Povijest dnevnih stopa SLL /XAU od Srijeda, 27 Ožujak 2013.

Najveća je dogovor o

1 sijeraleonski leon = 0.240182461092 zlato

Minimalni na

1 sijeraleonski leon = 0.000000019946 zlato

povijest Cijena XAU / SLL

Date SLL/XAU
0.000000020432
0.000000020020
0.000000020389
0.000000021204
0.000000021945
0.000000022058
0.000000021838
0.000000022551
0.000000023477
0.000000023652
0.000000023621
0.000000023548
0.000000023477
0.000000023598
0.000000023213
0.000000023482
0.000000023108
0.000000023206
0.000000023517
0.000000024049
0.000000023467
0.000000023662
0.000000024068
0.000000024499
0.000000024124
0.000000023898
0.000000024163
0.000000024846
0.000000025603
0.000000026130
0.000000024886
0.000000024655
0.000000024816
0.000000024611
0.000000024822
0.000000025241
0.000000024999
0.000000024622
0.000000024280
0.000000028963
0.000000028944
0.000000029409
0.000000029464
0.000000029445
0.000000028993
0.000000028882
0.000000028862
0.000000029154
0.000000028739
0.000000028101
0.000000028006
0.000000028572
0.000000028369
0.000000028390
0.000000029603
0.000000030657
0.000000031151
0.000000030735
0.000000030526
0.000000030295
0.000000029450
0.000000029311
0.000000029515
0.000000030264
0.000000030945
0.000000031416
0.000000031677
0.000000031766
0.000000031998
0.000000032510
0.000000032568
0.000000031990
0.000000033805
0.000000035337
0.000000035696
0.000000036389
0.000000043072
0.000000042296
0.000000044051
0.000000042790
0.000000041561
0.000000042435
0.000000041807
0.000000041913
0.000000040894
0.000000040650
0.000000041043
0.000000042309
0.000000043190
0.000000042564
0.000000042009
0.000000041699
0.000000041411
0.000000041825
0.000000041773
0.000000041887
0.000000041849
0.000000042653
0.000000042642
0.000000040337
0.000000042803
0.000000044196
0.000000044442
0.000000043569
0.000000045543
0.000000045697
0.000000046579
0.000000048022
0.000000048683
0.000000047770
0.000000048324
0.000000048945
0.000000049131
0.000000048775
0.000000049538
0.000000049678
0.000000050441
0.000000050329
0.000000050260
0.000000049026
0.000000050451
0.000000051716
0.000000051727
0.000000053567
0.000000053918
0.000000053467
0.000000054291
0.000000054200
0.000000054054
0.000000053147
0.000000053533
0.000000053897
0.000000054560
0.000000056326
0.000000053828
0.000000054288
0.000000053839
0.000000053949
0.000000054404
0.000000054849
0.000000054740
0.000000051878
0.000000050972
0.000000051166
0.000000052026
0.000000052236
0.000000053279
0.000000054561
0.000000054943
0.000000055221
0.000000056499
0.000000056506
0.000000057017
0.000000056208
0.000000056676
0.000000058180
0.000000056863
0.000000054111
0.000000053785
0.000000053470
0.000000052848
0.000000052895
0.000000053398
0.000000053060
0.000000050990
0.000000052797
0.000000052701
0.000000053763
0.000000052645
0.000000055490
0.000000052460
0.000000052477
0.000000053438
0.000000052860
0.000000052756
0.000000052729
0.000000052809
0.000000053316
0.000000054248
0.000000052934
0.000000051847
0.000000052379
0.000000051401
0.000000052405
0.000000051314
0.000000050172
0.000000051626
0.000000052142
0.000000056336
0.000000056759
0.000000057567
0.000000057994
0.000000058574
0.000000059470
0.000000060421
0.000000058851
0.000000059357
0.000000058513
0.000000059826
0.000000060473
0.000000060270
0.000000060426
0.000000060033
0.000000079067
0.000000081355
0.000000083980
0.000000087266
0.000000078919
0.000000082597
0.000000079504
0.000000083023
0.000000083666
0.000000084617
0.000000084461
0.000000085535
0.000000086420
0.000000085397
0.000000088149
0.000000089897
0.000000090515
0.000000091497
0.000000091911
0.000000092472
0.000000091345
0.000000092352
0.000000089225
0.000000090223
0.000000090785
0.000000090863
0.000000090815
0.000000091949
0.000000089094
0.000000090464
0.000000071145
0.000000089895
0.000000070338
0.000000071858
0.000000092409
0.000000094798
0.000000098668
0.000000098724
0.000000100114
0.000000101851
0.000000102405
0.000000083617
0.000000088962
0.000000089658
0.000000089938
0.000000092693
0.000000093298
0.000000091584
0.000000092905
0.000000093076
0.000000093502
0.000000092503
0.000000091819
0.000000092578
0.000000090172
0.000000091439
0.000000092207
0.000000092598
0.000000089782
0.000000089855
0.000000091137
0.000000090859
0.000000091405
0.000000093128
0.000000092280
0.000000092472
0.000000092909
0.000000093908
0.000000095665
0.000000095795
0.000000096800
0.000000097484
0.000000097363
0.000000099136
0.000000096800
0.000000096886
0.000000097511
0.000000097149
0.000000100103
0.000000100241
0.000000099375
0.000000099451
0.000000099731
0.000000099255
0.000000098421
0.000000100050
0.000000128123
0.000000126454
0.000000125600
0.000000125413
0.000000127823
0.000000126029
0.000000127673
0.000000125279
0.000000123771
0.000000098423
0.000000098944
0.000000098443
0.000000099332
0.000000097737
0.000000098587
0.000000097994
0.000000098520
0.000000096778
0.000000096800
0.000000096307
0.000000096438
0.000000099063
0.000000098468
0.000000098714
0.000000097666
0.000000096764
0.000000098706
0.000000097440
0.000000096959
0.000000097868
0.000000097255
0.000000098970
0.000000100010
0.000000102659
0.000000103482
0.000000105029
0.000000102964
0.000000101110
0.000000102260
0.000000102378
0.000000102207
0.000000102427
0.000000101995
0.000000100951
0.000000101698
0.000000103456
0.000000101229
0.000000101025
0.000000099946
0.000000099542
0.000000100642
0.000000102551
0.000000104208
0.000000105372
0.000000104827
0.000000105989
0.000000107949
0.000000110445
0.000000109537
0.000000106927
0.000000107775
0.000000105727
0.000000103773
0.000000104865
0.000000106178
0.000000108518
0.000000108990
0.000000105328
0.000000103920
0.000000104087
0.000000106899
0.000000107498
0.000000107192
0.000000112236
0.000000109589
0.000000106978
0.000000108270
0.000000108830
0.000000110723
0.000000111457
0.000000112754
0.000000110862
0.000000111617
0.000000113827
0.000000159333
0.000000159381
0.000000158649
0.000000154406
0.000000151208
0.000000151305
0.000000147957
0.000000146117
0.000000138504
0.000000138293
0.000000140313
0.000000141787
0.000000140976
0.000000134776
0.000000132564
0.000000135371
0.000000133458
0.000000137141
0.000000134944
0.000000132999
0.000000136379
0.000000137075
0.000000134830
0.000000135734
0.000000135956
0.000002361920
0.000002370520
0.000003196799
0.000003220808
0.000003317994
0.000003332698
0.000003246124
0.000003204574
0.000003183227
0.000003197526
0.000003289776
0.000003291539
0.000003262951
0.000003271446
0.000003279457
0.000003185263
0.000003132223
0.000003146146
0.000003211410
0.000003195892
0.000003175058
0.000003409787
0.000003500326
0.000003562003
0.000003556897
0.000003480045
0.000003659871
0.000003572549
0.000003620579
0.000003552241
0.000003651320
0.000003559058
0.000003404843
0.000003308814
0.000000202934
0.000000235223
0.000000229529
0.000000227614
0.000000229617
0.000000234956
0.000000235404
0.000000235271
0.000000240612
0.000000238027
0.000000235090
0.000000232200
0.000000238341
0.000000242347
0.000000236633
0.000000230215
0.000000225483
0.000000209096
0.000000201752
0.000000200710
0.000000201944
0.000000201244
0.000000197036
0.000000192651
0.000000192030
0.000000189249
0.000000195097
0.000000194199
0.000000191109
0.000000191683
0.000000190685
0.000000188870
0.000000194693
0.000000193075
0.000000198039
0.000000195221
0.000000189422
0.000000190912
0.000000186138
0.000000186894
0.000000182551
0.000000187473
0.000000186205
0.000000192594
0.000000194332
0.000000199835
0.000000199353
0.000000194870
0.000000191321
0.000000188461
0.000000190892
0.000000193827
0.000000199484
0.000000194953
0.000000187848
0.000000184142
0.000000184730
0.000000190232
0.000000187872
0.000000188804
0.000000185343
0.000000181248
0.000000177288
0.000000178779
0.000000175508
0.000000175646
0.000000178244
0.000000176147
0.000000174644
0.000000176049
0.000000175298
0.000000174205
0.000000175761
0.000000181347
0.000000183089
0.000000185405
0.000000178902
0.000000178054
0.000000178075
0.000000176526
0.000000177837
0.000000178826
0.000000174534
0.000000177838
0.000000179981
0.000000176726
0.000000167251
0.000000172633
0.000000168617
0.000000172559
0.000000174123
0.000000182196
0.000000183508
0.000000184464
0.000000184206
0.000000184951
0.000000186816
0.000000193402
0.000000191995
0.000000186141
0.000000185792
0.000000189958
0.000000185165
0.000000181808
0.000000180266
0.000000175651
0.000000168109
0.000000175518
0.000000180979
0.000000175606
0.000000173936
0.000000175353
0.000000176250
0.000000166130
0.000000165891
0.000000165049
0.000000167506
0.000000174039
0.000000177495
0.000000174452
0.000000173010
0.000000178915
0.000000187238
0.000000184252
0.000000164199
0.000000165878
0.000000165672
0.000000164503
0.000000165222
0.000000165235
0.000000164829
0.000000161094
0.000000160397
0.000000163426
0.000000171226
0.000000146959
0.000000144991