Povijest dnevnih stopa SOS /GIP od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 somalijski šiling = 0.0016392 gibraltarska funta
Minimalni na
1 somalijski šiling = 0.0001661 gibraltarska funta
Date | SOS/GIP |
---|---|
0.0013950 | |
0.0014161 | |
0.0014063 | |
0.0013861 | |
0.0013950 | |
0.0013849 | |
0.0013712 | |
0.0013649 | |
0.0013786 | |
0.0013797 | |
0.0013904 | |
0.0013858 | |
0.0013946 | |
0.0013772 | |
0.0013778 | |
0.0013776 | |
0.0013742 | |
0.0013710 | |
0.0013749 | |
0.0013829 | |
0.0013936 | |
0.0013842 | |
0.0013853 | |
0.0013998 | |
0.0014248 | |
0.0014180 | |
0.0014395 | |
0.0014291 | |
0.0014336 | |
0.0014287 | |
0.0014489 | |
0.0014350 | |
0.0014205 | |
0.0014029 | |
0.0013900 | |
0.0013923 | |
0.0013767 | |
0.0013847 | |
0.0013746 | |
0.0013689 | |
0.0013710 | |
0.0013439 | |
0.0013649 | |
0.0013844 | |
0.0013816 | |
0.0013741 | |
0.0014054 | |
0.0014132 | |
0.0014250 | |
0.0014133 | |
0.0014037 | |
0.0013934 | |
0.0014097 | |
0.0014115 | |
0.0014203 | |
0.0014450 | |
0.0014628 | |
0.0014582 | |
0.0014608 | |
0.0014476 | |
0.0014629 | |
0.0014246 | |
0.0014204 | |
0.0014408 | |
0.0014439 | |
0.0014581 | |
0.0014553 | |
0.0014459 | |
0.0014344 | |
0.0014429 | |
0.0014700 | |
0.0014870 | |
0.0014959 | |
0.0015284 | |
0.0015334 | |
0.0015604 | |
0.0015494 | |
0.0015885 | |
0.0015520 | |
0.0016356 | |
0.0015383 | |
0.0015057 | |
0.0015211 | |
0.0014992 | |
0.0014955 | |
0.0014574 | |
0.0014444 | |
0.0014346 | |
0.0014572 | |
0.0014468 | |
0.0014500 | |
0.0014273 | |
0.0014089 | |
0.0014106 | |
0.0014183 | |
0.0013769 | |
0.0013676 | |
0.0013707 | |
0.0014008 | |
0.0013954 | |
0.0013822 | |
0.0013557 | |
0.0013066 | |
0.0013207 | |
0.0013129 | |
0.0012758 | |
0.0012715 | |
0.0012707 | |
0.0012714 | |
0.0012798 | |
0.0012757 | |
0.0012668 | |
0.0012663 | |
0.0012739 | |
0.0012805 | |
0.0013029 | |
0.0013024 | |
0.0012967 | |
0.0012915 | |
0.0012852 | |
0.0012821 | |
0.0012701 | |
0.0012596 | |
0.0012495 | |
0.0012434 | |
0.0012718 | |
0.0012648 | |
0.0012559 | |
0.0012595 | |
0.0012436 | |
0.0012491 | |
0.0012566 | |
0.0012547 | |
0.0012489 | |
0.0012487 | |
0.0012444 | |
0.0012445 | |
0.0012603 | |
0.0012396 | |
0.0012477 | |
0.0012450 | |
0.0012359 | |
0.0012195 | |
0.0012140 | |
0.0012150 | |
0.0012156 | |
0.0012163 | |
0.0012177 | |
0.0012369 | |
0.0012384 | |
0.0012358 | |
0.0012501 | |
0.0012438 | |
0.0012481 | |
0.0012417 | |
0.0012381 | |
0.0012461 | |
0.0012355 | |
0.0012241 | |
0.0012416 | |
0.0012500 | |
0.0012590 | |
0.0012608 | |
0.0012724 | |
0.0012722 | |
0.0012697 | |
0.0012779 | |
0.0012811 | |
0.0012921 | |
0.0012900 | |
0.0012921 | |
0.0012928 | |
0.0012975 | |
0.0013081 | |
0.0013344 | |
0.0013241 | |
0.0013309 | |
0.0013229 | |
0.0013246 | |
0.0013405 | |
0.0013448 | |
0.0013411 | |
0.0013136 | |
0.0012947 | |
0.0013222 | |
0.0013134 | |
0.0013183 | |
0.0013178 | |
0.0013369 | |
0.0013619 | |
0.0013738 | |
0.0013789 | |
0.0013992 | |
0.0013785 | |
0.0013652 | |
0.0013534 | |
0.0013804 | |
0.0014165 | |
0.0014152 | |
0.0013982 | |
0.0013878 | |
0.0013889 | |
0.0013848 | |
0.0013854 | |
0.0013928 | |
0.0013952 | |
0.0014906 | |
0.0014035 | |
0.0013158 | |
0.0013486 | |
0.0013337 | |
0.0013215 | |
0.0013296 | |
0.0013301 | |
0.0013190 | |
0.0013280 | |
0.0013265 | |
0.0013107 | |
0.0013170 | |
0.0013341 | |
0.0012991 | |
0.0013145 | |
0.0013306 | |
0.0013381 | |
0.0013336 | |
0.0013432 | |
0.0013393 | |
0.0013434 | |
0.0013286 | |
0.0013704 | |
0.0014028 | |
0.0014036 | |
0.0013874 | |
0.0013864 | |
0.0014005 | |
0.0014333 | |
0.0014128 | |
0.0014253 | |
0.0014309 | |
0.0014207 | |
0.0014132 | |
0.0013845 | |
0.0013758 | |
0.0013760 | |
0.0013576 | |
0.0013559 | |
0.0013731 | |
0.0013621 | |
0.0013651 | |
0.0013633 | |
0.0013535 | |
0.0013321 | |
0.0013153 | |
0.0013354 | |
0.0013295 | |
0.0013173 | |
0.0013212 | |
0.0013206 | |
0.0013027 | |
0.0013008 | |
0.0013027 | |
0.0013113 | |
0.0013153 | |
0.0013373 | |
0.0013423 | |
0.0013237 | |
0.0013101 | |
0.0013403 | |
0.0013370 | |
0.0013475 | |
0.0013550 | |
0.0013575 | |
0.0013689 | |
0.0013703 | |
0.0013559 | |
0.0013457 | |
0.0013411 | |
0.0013453 | |
0.0013212 | |
0.0013488 | |
0.0013320 | |
0.0013115 | |
0.0013200 | |
0.0013254 | |
0.0013165 | |
0.0013148 | |
0.0013274 | |
0.0013432 | |
0.0013407 | |
0.0013514 | |
0.0013541 | |
0.0013354 | |
0.0013141 | |
0.0013194 | |
0.0013063 | |
0.0013043 | |
0.0013157 | |
0.0013009 | |
0.0013098 | |
0.0012930 | |
0.0013012 | |
0.0012983 | |
0.0012927 | |
0.0012805 | |
0.0012718 | |
0.0012586 | |
0.0012417 | |
0.0012066 | |
0.0012261 | |
0.0012232 | |
0.0012068 | |
0.0012285 | |
0.0012293 | |
0.0012455 | |
0.0012352 | |
0.0012360 | |
0.0012445 | |
0.0012361 | |
0.0012199 | |
0.0012335 | |
0.0012540 | |
0.0012711 | |
0.0012832 | |
0.0012961 | |
0.0012583 | |
0.0012922 | |
0.0012830 | |
0.0012941 | |
0.0013016 | |
0.0013175 | |
0.0013130 | |
0.0013087 | |
0.0013094 | |
0.0013042 | |
0.0013152 | |
0.0013022 | |
0.0012794 | |
0.0012767 | |
0.0013091 | |
0.0013349 | |
0.0013417 | |
0.0013475 | |
0.0013301 | |
0.0013258 | |
0.0013216 | |
0.0013268 | |
0.0013251 | |
0.0013422 | |
0.0013345 | |
0.0013588 | |
0.0013503 | |
0.0013639 | |
0.0013399 | |
0.0013452 | |
0.0013309 | |
0.0013365 | |
0.0013310 | |
0.0013348 | |
0.0013476 | |
0.0013679 | |
0.0013872 | |
0.0013678 | |
0.0013554 | |
0.0013886 | |
0.0014110 | |
0.0014026 | |
0.0013856 | |
0.0013827 | |
0.0013752 | |
0.0013679 | |
0.0013649 | |
0.0013753 | |
0.0014333 | |
0.0014161 | |
0.0014458 | |
0.0014497 | |
0.0014362 | |
0.0014061 | |
0.0013469 | |
0.0014587 | |
0.0014632 | |
0.0013621 | |
0.0013803 | |
0.0013978 | |
0.0013852 | |
0.0013953 | |
0.0013685 | |
0.0013136 | |
0.0013019 | |
0.0013064 | |
0.0012789 | |
0.0012818 | |
0.0012870 | |
0.0013006 | |
0.0013302 | |
0.0013237 | |
0.0013103 | |
0.0013065 | |
0.0013064 | |
0.0013368 | |
0.0012816 | |
0.0013128 | |
0.0012339 | |
0.0012202 | |
0.0011948 | |
0.0011582 | |
0.0011424 | |
0.0011570 | |
0.0011381 | |
0.0011326 | |
0.0011433 | |
0.0011433 | |
0.0011463 | |
0.0011351 | |
0.0011508 | |
0.0011258 | |
0.0011418 | |
0.0011541 | |
0.0011703 | |
0.0011338 | |
0.0011216 | |
0.0011180 | |
0.0011326 | |
0.0011399 | |
0.0011081 | |
0.0011054 | |
0.0010834 | |
0.0010780 | |
0.0010964 | |
0.0011927 | |
0.0010663 | |
0.0010659 | |
0.0010431 | |
0.0010610 | |
0.0010649 | |
0.0010400 | |
0.0010169 | |
0.0010087 | |
0.0010165 | |
0.0010316 | |
0.0010161 | |
0.0010133 | |
0.0009937 | |
0.0009996 | |
0.0009806 | |
0.0009557 | |
0.0009623 | |
0.0009576 | |
0.0009554 | |
0.0009505 | |
0.0009468 | |
0.0009452 | |
0.0009251 | |
0.0009173 | |
0.0009065 | |
0.0009105 | |
0.0009319 | |
0.0009383 | |
0.0009209 | |
0.0009163 | |
0.0009189 | |
0.0009478 | |
0.0009326 | |
0.0009571 | |
0.0009763 | |
0.0009586 | |
0.0009638 | |
0.0009495 | |
0.0009572 | |
0.0009446 | |
0.0009267 | |
0.0009267 | |
0.0009249 | |
0.0009308 | |
0.0009419 | |
0.0009359 | |
0.0009321 | |
0.0009128 | |
0.0009128 | |
0.0008884 | |
0.0008837 | |
0.0008812 | |
0.0008699 | |
0.0008453 | |
0.0008269 | |
0.0008177 | |
0.0008013 | |
0.0008011 | |
0.0007963 | |
0.0007902 | |
0.0007985 | |
0.0008093 | |
0.0007902 | |
0.0007502 | |
0.0007445 | |
0.0007465 | |
0.0007153 | |
0.0007203 | |
0.0007084 | |
0.0007050 | |
0.0006985 | |
0.0006558 | |
0.0006473 | |
0.0006450 | |
0.0006416 | |
0.0006358 | |
0.0006267 | |
0.0006286 | |
0.0006312 | |
0.0006281 | |
0.0006147 | |
0.0006146 | |
0.0006055 | |
0.0006075 | |
0.0006096 | |
0.0006081 | |
0.0006049 | |
0.0006129 | |
0.0006058 | |
0.0006050 | |
0.0005950 | |
0.0005845 | |
0.0005750 | |
0.0005706 | |
0.0005553 | |
0.0005616 | |
0.0005636 | |
0.0005555 | |
0.0005481 | |
0.0005581 | |
0.0005417 | |
0.0005344 | |
0.0005376 | |
0.0005252 | |
0.0005122 | |
0.0005091 | |
0.0005116 | |
0.0005104 | |
0.0005100 | |
0.0005108 | |
0.0005028 | |
0.0005012 | |
0.0005052 | |
0.0004977 | |
0.0004903 | |
0.0004873 | |
0.0004899 | |
0.0004937 | |
0.0004941 | |
0.0004878 | |
0.0004846 | |
0.0004824 | |
0.0004800 | |
0.0004743 | |
0.0004704 | |
0.0004782 | |
0.0004799 | |
0.0004703 | |
0.0004572 | |
0.0004466 | |
0.0004446 | |
0.0004513 | |
0.0004536 | |
0.0004437 | |
0.0004370 | |
0.0004257 | |
0.0004246 | |
0.0004251 | |
0.0004203 | |
0.0004199 | |
0.0003974 | |
0.0003935 | |
0.0003919 | |
0.0003881 | |
0.0004017 | |
0.0003963 | |
0.0004028 | |
0.0003955 | |
0.0003918 | |
0.0003963 | |
0.0003940 | |
0.0003913 | |
0.0003906 | |
0.0003867 | |
0.0003851 | |
0.0003855 | |
0.0003863 | |
0.0003866 | |
0.0003883 | |
0.0003885 | |
0.0003885 | |
0.0003873 | |
0.0003873 | |
0.0003847 | |
0.0003835 | |
0.0003850 | |
0.0003830 | |
0.0003830 | |
0.0003818 | |
0.0003842 | |
0.0003865 | |
0.0003865 | |
0.0003891 | |
0.0003886 | |
0.0003910 | |
0.0003887 | |
0.0003903 | |
0.0003911 | |
0.0003980 | |
0.0003902 | |
0.0003955 | |
0.0003921 | |
0.0003965 | |
0.0004049 | |
0.0003952 | |
0.0003955 | |
0.0003821 | |
0.0003840 | |
0.0003787 | |
0.0003851 | |
0.0003873 | |
0.0003870 | |
0.0003859 | |
0.0003857 | |
0.0003865 | |
0.0003930 | |
0.0003879 | |
0.0003865 | |
0.0003877 | |
0.0003895 | |
0.0003893 | |
0.0003920 | |
0.0003948 | |
0.0004016 | |
0.0003957 | |
0.0003945 | |
0.0003926 | |
0.0003959 | |
0.0003933 | |
0.0003934 | |
0.0003964 | |
0.0003940 | |
0.0003859 | |
0.0003856 | |
0.0003838 | |
0.0003879 | |
0.0003904 | |
0.0003934 | |
0.0003982 | |
0.0003975 | |
0.0003917 | |
0.0003865 | |
0.0003810 | |
0.0003730 | |
0.0003719 | |
0.0003749 | |
0.0003742 | |
0.0003732 | |
0.0003754 | |
0.0003803 | |
0.0003856 | |
0.0003826 | |
0.0003885 | |
0.0003837 | |
0.0003822 | |
0.0003781 | |
0.0003809 | |
0.0003877 | |
0.0003856 | |
0.0003817 | |
0.0003746 | |
0.0003777 | |
0.0003832 | |
0.0003826 | |
0.0003867 | |
0.0003912 | |
0.0003853 | |
0.0003868 | |
0.0003836 | |
0.0003841 | |
0.0003865 | |
0.0003904 | |
0.0003874 | |
0.0003930 | |
0.0003915 | |
0.0003913 | |
0.0004016 | |
0.0004020 | |
0.0004042 | |
0.0004017 | |
0.0003975 | |
0.0003975 | |
0.0004013 | |
0.0003922 | |
0.0003877 | |
0.0003874 | |
0.0003889 | |
0.0003976 | |
0.0003880 | |
0.0003913 | |
0.0003935 | |
0.0003944 | |
0.0004007 | |
0.0004021 | |
0.0004057 | |
0.0004006 | |
0.0004004 | |
0.0003989 | |
0.0003916 | |
0.0003937 | |
0.0004020 | |
0.0004092 | |
0.0004170 | |
0.0004140 | |
0.0004219 | |
0.0004301 | |
0.0004334 | |
0.0004433 | |
0.0004435 | |
0.0004493 | |
0.0004455 | |
0.0004363 | |
0.0004300 | |
0.0004245 | |
0.0004444 | |
0.0004404 | |
0.0004454 | |
0.0004542 | |
0.0004555 | |
0.0004385 | |
0.0004416 | |
0.0004439 | |
0.0004290 | |
0.0004251 | |
0.0004271 | |
0.0004200 | |
0.0004119 | |
0.0004081 | |
0.0004160 | |
0.0004166 | |
0.0004237 | |
0.0004202 | |
0.0004376 | |
0.0004369 | |
0.0004335 | |
0.0004298 | |
0.0004268 | |
0.0004260 | |
0.0004364 | |
0.0004373 | |
0.0004378 | |
0.0004515 | |
0.0004483 | |
0.0004416 | |
0.0004418 | |
0.0004190 | |
0.0004244 | |
0.0004304 | |
0.0004225 | |
0.0004269 | |
0.0004183 | |
0.0004138 | |
0.0004280 | |
0.0004274 | |
0.0004387 | |
0.0004374 | |
0.0004265 | |
0.0004286 | |
0.0004325 | |
0.0004418 | |
0.0004316 | |
0.0004443 | |
0.0004671 | |
0.0004681 | |
0.0004757 | |
0.0004852 | |
0.0004863 | |
0.0004825 | |
0.0004750 | |
0.0004966 | |
0.0004848 | |
0.0004989 | |
0.0005131 | |
0.0005043 | |
0.0004850 | |
0.0004988 | |
0.0004760 | |
0.0005039 | |
0.0005078 | |
0.0004781 | |
0.0004712 | |
0.0005050 | |
0.0005006 | |
0.0004940 | |
0.0004873 | |
0.0004888 | |
0.0004849 | |
0.0004680 | |
0.0004871 | |
0.0004439 | |
0.0004476 | |
0.0004669 | |
0.0004150 | |
0.0004181 | |
0.0004008 | |
0.0003911 | |
0.0003840 | |
0.0004165 | |
0.0004066 | |
0.0004073 | |
0.0003804 | |
0.0003975 | |
0.0003871 | |
0.0003781 | |
0.0003589 | |
0.0003725 | |
0.0003737 | |
0.0003783 | |
0.0003801 | |
0.0003815 | |
0.0003814 | |
0.0003756 | |
0.0003806 | |
0.0003758 | |
0.0003807 | |
0.0003801 | |
0.0003743 | |
0.0003602 | |
0.0003742 | |
0.0003738 | |
0.0003740 | |
0.0003608 | |
0.0003752 | |
0.0003578 | |
0.0003542 | |
0.0003605 | |
0.0003637 | |
0.0003697 | |
0.0003844 | |
0.0003762 | |
0.0003772 | |
0.0003844 | |
0.0003808 | |
0.0003768 | |
0.0003706 | |
0.0003748 | |
0.0003687 | |
0.0003662 | |
0.0003462 | |
0.0003490 | |
0.0003523 | |
0.0003488 | |
0.0003520 | |
0.0003557 | |
0.0003609 | |
0.0003754 | |
0.0003721 | |
0.0003726 | |
0.0003784 | |
0.0003834 | |
0.0003722 | |
0.0003707 | |
0.0003722 | |
0.0003769 | |
0.0003725 | |
0.0003687 | |
0.0003703 | |
0.0003508 | |
0.0003705 | |
0.0003719 | |
0.0003724 | |
0.0003748 | |
0.0003779 | |
0.0003803 | |
0.0003767 | |
0.0003792 | |
0.0003804 | |
0.0003783 | |
0.0003754 | |
0.0003759 | |
0.0003746 | |
0.0003761 | |
0.0003807 | |
0.0003790 | |
0.0003820 | |
0.0003847 | |
0.0003887 | |
0.0003904 | |
0.0003825 | |
0.0003851 | |
0.0003821 | |
0.0003823 | |
0.0003808 | |
0.0003735 | |
0.0003693 | |
0.0003819 | |
0.0003697 | |
0.0003700 | |
0.0003717 | |
0.0003823 | |
0.0003770 | |
0.0003765 | |
0.0003933 | |
0.0003919 | |
0.0003935 | |
0.0003920 | |
0.0003986 | |
0.0004011 | |
0.0004000 | |
0.0003899 | |
0.0003830 | |
0.0003881 | |
0.0003920 | |
0.0003918 | |
0.0003938 | |
0.0003933 | |
0.0003861 | |
0.0003914 | |
0.0003906 | |
0.0004026 | |
0.0004066 | |
0.0004050 | |
0.0003948 | |
0.0004010 | |
0.0004048 | |
0.0004006 | |
0.0003886 | |
0.0003888 | |
0.0003846 | |
0.0003826 | |
0.0003856 | |
0.0003832 | |
0.0003867 | |
0.0003930 | |
0.0003922 | |
0.0003916 | |
0.0003729 | |
0.0003671 | |
0.0003696 | |
0.0003582 | |
0.0003599 | |
0.0003575 | |
0.0003571 | |
0.0003493 | |
0.0003421 | |
0.0003344 | |
0.0003368 | |
0.0003361 | |
0.0003316 | |
0.0003338 | |
0.0003268 | |
0.0003242 | |
0.0003212 | |
0.0003254 | |
0.0003193 | |
0.0003123 | |
0.0002988 | |
0.0002858 | |
0.0002808 | |
0.0002783 | |
0.0002770 | |
0.0002706 | |
0.0002698 | |
0.0002554 | |
0.0002442 | |
0.0002358 | |
0.0002361 | |
0.0002319 | |
0.0002243 | |
0.0002223 | |
0.0002191 | |
0.0002230 | |
0.0002131 | |
0.0002122 | |
0.0002065 | |
0.0001957 | |
0.0001949 | |
0.0001923 | |
0.0001900 | |
0.0001855 | |
0.0001846 | |
0.0001793 | |
0.0001736 | |
0.0001728 | |
0.0001688 | |
0.0001696 | |
0.0001713 | |
0.0001717 | |
0.0001719 | |
0.0001697 | |
0.0001694 | |
0.0001686 | |
0.0001678 | |
0.0001711 | |
0.0001718 | |
0.0001737 | |
0.0001721 | |
0.0001724 | |
0.0001726 | |
0.0001718 | |
0.0001698 | |
0.0001682 | |
0.0001661 | |
0.0001703 | |
0.0001676 | |
0.0001726 | |
0.0001742 | |
0.0001760 | |
0.0001802 | |
0.0001828 | |
0.0001806 | |
0.0001856 | |
0.0001948 | |
0.0001982 | |
0.0001993 | |
0.0002030 | |
0.0002017 | |
0.0002052 | |
0.0002048 | |
0.0002032 | |
0.0002006 | |
0.0002084 | |
0.0002067 | |
0.0002073 | |
0.0002076 | |
0.0002088 | |
0.0002087 | |
0.0002086 | |
0.0002062 | |
0.0002072 | |
0.0002098 | |
0.0002080 | |
0.0002129 | |
0.0002156 | |
0.0002126 | |
0.0002151 | |
0.0002067 | |
0.0002081 | |
0.0002071 | |
0.0002083 | |
0.0002058 | |
0.0002056 | |
0.0002096 |