Povijest dnevnih stopa SSP /FIM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 južnosudanska funta = 1.90246 finska marka
Minimalni na
1 južnosudanska funta = 0.01252 finska marka
povijest Cijena FIM / SSP
Date | SSP/FIM |
| 0.04284 |
| 0.04296 |
| 0.04202 |
| 0.04251 |
| 0.04212 |
| 0.04198 |
| 0.04176 |
| 0.04205 |
| 0.04207 |
| 0.04236 |
| 0.04237 |
| 0.04250 |
| 0.04213 |
| 0.04196 |
| 0.04170 |
| 0.04169 |
| 0.04136 |
| 0.04142 |
| 0.04179 |
| 0.04240 |
| 0.04212 |
| 0.04165 |
| 0.04171 |
| 0.04265 |
| 0.04258 |
| 0.04300 |
| 0.04278 |
| 0.04325 |
| 0.04315 |
| 0.04355 |
| 0.04310 |
| 0.04269 |
| 0.04247 |
| 0.04230 |
| 0.04216 |
| 0.04188 |
| 0.04185 |
| 0.04149 |
| 0.04151 |
| 0.04126 |
| 0.04061 |
| 0.04148 |
| 0.04183 |
| 0.04184 |
| 0.04179 |
| 0.04241 |
| 0.04261 |
| 0.04263 |
| 0.04222 |
| 0.04198 |
| 0.04151 |
| 0.04161 |
| 0.04128 |
| 0.04178 |
| 0.04257 |
| 0.04271 |
| 0.04302 |
| 0.04273 |
| 0.04254 |
| 0.04254 |
| 0.04207 |
| 0.04199 |
| 0.04215 |
| 0.04253 |
| 0.04275 |
| 0.04290 |
| 0.04301 |
| 0.04330 |
| 0.04349 |
| 0.04413 |
| 0.04455 |
| 0.04423 |
| 0.04557 |
| 0.04617 |
| 0.04618 |
| 0.04637 |
| 0.04700 |
| 0.04642 |
| 0.04745 |
| 0.04551 |
| 0.04506 |
| 0.04587 |
| 0.04560 |
| 0.04593 |
| 0.04491 |
| 0.04476 |
| 0.04448 |
| 0.04465 |
| 0.04498 |
| 0.04544 |
| 0.04375 |
| 0.04314 |
| 0.04339 |
| 0.04383 |
| 0.04270 |
| 0.04237 |
| 0.04272 |
| 0.04373 |
| 0.04321 |
| 0.04343 |
| 0.04261 |
| 0.04143 |
| 0.04171 |
| 0.04201 |
| 0.04070 |
| 0.04036 |
| 0.04037 |
| 0.03989 |
| 0.04065 |
| 0.04031 |
| 0.04000 |
| 0.04029 |
| 0.04039 |
| 0.04029 |
| 0.04048 |
| 0.04045 |
| 0.04045 |
| 0.04042 |
| 0.04060 |
| 0.04016 |
| 0.03939 |
| 0.03935 |
| 0.03932 |
| 0.03930 |
| 0.03951 |
| 0.03929 |
| 0.03903 |
| 0.03892 |
| 0.03864 |
| 0.03844 |
| 0.03869 |
| 0.03887 |
| 0.03876 |
| 0.03889 |
| 0.03844 |
| 0.03867 |
| 0.03871 |
| 0.03847 |
| 0.03847 |
| 0.03826 |
| 0.03832 |
| 0.03766 |
| 0.03744 |
| 0.03731 |
| 0.03737 |
| 0.03754 |
| 0.03760 |
| 0.03785 |
| 0.03779 |
| 0.03790 |
| 0.03832 |
| 0.03863 |
| 0.03879 |
| 0.03825 |
| 0.03852 |
| 0.03788 |
| 0.03752 |
| 0.03762 |
| 0.03788 |
| 0.03782 |
| 0.03759 |
| 0.03779 |
| 0.03754 |
| 0.03725 |
| 0.03735 |
| 0.03730 |
| 0.03757 |
| 0.03769 |
| 0.03824 |
| 0.03854 |
| 0.03848 |
| 0.03860 |
| 0.03921 |
| 0.03865 |
| 0.03879 |
| 0.03864 |
| 0.03872 |
| 0.03908 |
| 0.03880 |
| 0.03846 |
| 0.03862 |
| 0.03824 |
| 0.03870 |
| 0.03844 |
| 0.03889 |
| 0.03881 |
| 0.03878 |
| 0.03984 |
| 0.04023 |
| 0.04034 |
| 0.04058 |
| 0.04047 |
| 0.04025 |
| 0.04038 |
| 0.04103 |
| 0.04187 |
| 0.04182 |
| 0.04223 |
| 0.04186 |
| 0.04217 |
| 0.04201 |
| 0.04180 |
| 0.04227 |
| 0.04139 |
| 0.04241 |
| 0.04089 |
| 0.04004 |
| 0.04096 |
| 0.04207 |
| 0.04211 |
| 0.04184 |
| 0.04126 |
| 0.04142 |
| 0.04113 |
| 0.04099 |
| 0.04077 |
| 0.04075 |
| 0.04115 |
| 0.04099 |
| 0.04126 |
| 0.04121 |
| 0.04146 |
| 0.04122 |
| 0.04136 |
| 0.04102 |
| 0.04113 |
| 0.04093 |
| 0.04140 |
| 0.04160 |
| 0.04188 |
| 0.04152 |
| 0.04148 |
| 0.04132 |
| 0.04163 |
| 0.04112 |
| 0.04119 |
| 0.04070 |
| 0.04060 |
| 0.04097 |
| 0.04074 |
| 0.04054 |
| 0.04070 |
| 0.04044 |
| 0.04004 |
| 0.04067 |
| 0.04033 |
| 0.04058 |
| 0.04078 |
| 0.04087 |
| 0.04064 |
| 0.04075 |
| 0.04081 |
| 0.04054 |
| 0.04038 |
| 0.04055 |
| 0.04074 |
| 0.04034 |
| 0.04026 |
| 0.04054 |
| 0.04026 |
| 0.04016 |
| 0.04035 |
| 0.04047 |
| 0.03992 |
| 0.03993 |
| 0.04015 |
| 0.03978 |
| 0.03976 |
| 0.03972 |
| 0.04003 |
| 0.04021 |
| 0.04019 |
| 0.04020 |
| 0.04027 |
| 0.03984 |
| 0.04066 |
| 0.04001 |
| 0.04012 |
| 0.03981 |
| 0.03941 |
| 0.03971 |
| 0.03943 |
| 0.03884 |
| 0.03912 |
| 0.03937 |
| 0.03930 |
| 0.03906 |
| 0.03972 |
| 0.04004 |
| 0.03949 |
| 0.03899 |
| 0.03903 |
| 0.03898 |
| 0.03882 |
| 0.03921 |
| 0.03901 |
| 0.03925 |
| 0.03877 |
| 0.03901 |
| 0.03926 |
| 0.03871 |
| 0.03826 |
| 0.03825 |
| 0.03778 |
| 0.03738 |
| 0.03686 |
| 0.03704 |
| 0.03713 |
| 0.03664 |
| 0.03700 |
| 0.03699 |
| 0.03706 |
| 0.03681 |
| 0.03711 |
| 0.03691 |
| 0.03687 |
| 0.03724 |
| 0.03721 |
| 0.03813 |
| 0.03800 |
| 0.03845 |
| 0.03873 |
| 0.03876 |
| 0.03846 |
| 0.03834 |
| 0.03889 |
| 0.03913 |
| 0.03883 |
| 0.03910 |
| 0.03962 |
| 0.03984 |
| 0.03959 |
| 0.03944 |
| 0.03967 |
| 0.03991 |
| 0.03961 |
| 0.04014 |
| 0.04017 |
| 0.04012 |
| 0.04023 |
| 0.04093 |
| 0.04141 |
| 0.04179 |
| 0.04236 |
| 0.04271 |
| 0.04324 |
| 0.04349 |
| 0.04302 |
| 0.04379 |
| 0.04471 |
| 0.05009 |
| 0.05008 |
| 0.05008 |
| 0.05008 |
| 0.07754 |
| 0.07754 |
| 0.07753 |
| 0.07754 |
| 0.29600 |
| 0.29596 |
| 0.29595 |
| 0.29597 |
| 0.07796 |
| 0.07797 |
| 0.07797 |
| 0.07798 |
| 0.07797 |
| 0.07797 |
| 0.07796 |
| 0.07622 |
| 0.07623 |
| 0.07623 |
| 0.07622 |
| 0.07724 |
| 0.07724 |
| 0.07723 |
| 0.07723 |
| 0.07724 |
| 0.10918 |
| 0.10919 |
| 0.10919 |
| 0.10918 |
| 0.10883 |
| 0.10884 |
| 0.10883 |
| 0.12859 |
| 0.12861 |
| 0.12859 |
| 0.12859 |
| 0.12923 |
| 0.12923 |
| 0.12922 |
| 0.12923 |
| 0.12922 |
| 0.12924 |
| 0.15187 |
| 0.16941 |
| 0.16942 |
| 0.16943 |
| 0.16942 |
| 0.16941 |
| 0.15973 |
| 0.15975 |
| 0.15973 |
| 0.15975 |
| 0.19806 |
| 0.19805 |
| 0.38567 |
| 0.38563 |
| 0.38565 |
| 0.38563 |
| 0.38567 |
| 0.38564 |
| 0.38564 |
| 0.38568 |
| 0.38563 |
| 0.38568 |
| 0.38566 |
| 0.38566 |
| 0.38562 |
| 1.90223 |
| 1.90246 |
| 1.90228 |
| 1.84435 |
| 1.84446 |
| 1.84432 |
| 1.67012 |
| 1.67021 |