Povijest dnevnih stopa SSP /PLN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 južnosudanska funta = 1.395789 poljska zlota
Minimalni na
1 južnosudanska funta = 0.009865 poljska zlota
povijest Cijena PLN / SSP
Date | SSP/PLN |
| 0.031107 |
| 0.030108 |
| 0.030709 |
| 0.030511 |
| 0.030524 |
| 0.030073 |
| 0.030574 |
| 0.030501 |
| 0.030832 |
| 0.030721 |
| 0.031020 |
| 0.030955 |
| 0.030788 |
| 0.030660 |
| 0.030382 |
| 0.035370 |
| 0.030235 |
| 0.030391 |
| 0.030923 |
| 0.030675 |
| 0.030463 |
| 0.030503 |
| 0.031761 |
| 0.031935 |
| 0.032181 |
| 0.032088 |
| 0.032379 |
| 0.033121 |
| 0.033831 |
| 0.033401 |
| 0.033318 |
| 0.033142 |
| 0.031819 |
| 0.031684 |
| 0.031530 |
| 0.031316 |
| 0.030880 |
| 0.030751 |
| 0.030888 |
| 0.030319 |
| 0.030995 |
| 0.031201 |
| 0.031237 |
| 0.031275 |
| 0.031725 |
| 0.032084 |
| 0.032402 |
| 0.031968 |
| 0.031817 |
| 0.031842 |
| 0.032228 |
| 0.031940 |
| 0.032551 |
| 0.033513 |
| 0.033705 |
| 0.034117 |
| 0.034080 |
| 0.034249 |
| 0.033946 |
| 0.033338 |
| 0.033271 |
| 0.033267 |
| 0.033571 |
| 0.033590 |
| 0.033504 |
| 0.033907 |
| 0.034161 |
| 0.034463 |
| 0.034778 |
| 0.035221 |
| 0.035050 |
| 0.035798 |
| 0.036625 |
| 0.037183 |
| 0.037415 |
| 0.038400 |
| 0.037689 |
| 0.037961 |
| 0.036015 |
| 0.035576 |
| 0.036490 |
| 0.036311 |
| 0.036776 |
| 0.035388 |
| 0.035378 |
| 0.035287 |
| 0.035472 |
| 0.036202 |
| 0.036714 |
| 0.034689 |
| 0.033995 |
| 0.033931 |
| 0.034313 |
| 0.032940 |
| 0.032683 |
| 0.033137 |
| 0.034246 |
| 0.034108 |
| 0.034287 |
| 0.033275 |
| 0.032718 |
| 0.033222 |
| 0.035198 |
| 0.032145 |
| 0.030853 |
| 0.030928 |
| 0.030446 |
| 0.031324 |
| 0.030956 |
| 0.030452 |
| 0.030772 |
| 0.031088 |
| 0.031188 |
| 0.031517 |
| 0.031556 |
| 0.031253 |
| 0.031826 |
| 0.032152 |
| 0.031395 |
| 0.030434 |
| 0.030562 |
| 0.030514 |
| 0.030315 |
| 0.030474 |
| 0.030356 |
| 0.030189 |
| 0.030153 |
| 0.029570 |
| 0.029255 |
| 0.029677 |
| 0.029956 |
| 0.029721 |
| 0.029855 |
| 0.029478 |
| 0.029877 |
| 0.029926 |
| 0.029462 |
| 0.029128 |
| 0.028974 |
| 0.029180 |
| 0.028622 |
| 0.028132 |
| 0.028109 |
| 0.028173 |
| 0.028591 |
| 0.028843 |
| 0.028918 |
| 0.028973 |
| 0.029015 |
| 0.029211 |
| 0.029826 |
| 0.030439 |
| 0.029566 |
| 0.029550 |
| 0.029790 |
| 0.028881 |
| 0.028379 |
| 0.028385 |
| 0.028524 |
| 0.028694 |
| 0.028708 |
| 0.028823 |
| 0.028571 |
| 0.028557 |
| 0.028237 |
| 0.028196 |
| 0.028040 |
| 0.028364 |
| 0.028807 |
| 0.028982 |
| 0.028942 |
| 0.029113 |
| 0.030358 |
| 0.029763 |
| 0.029841 |
| 0.028967 |
| 0.029268 |
| 0.030164 |
| 0.029332 |
| 0.028764 |
| 0.028806 |
| 0.028281 |
| 0.028600 |
| 0.028428 |
| 0.028782 |
| 0.028804 |
| 0.028647 |
| 0.029859 |
| 0.030392 |
| 0.030298 |
| 0.030412 |
| 0.030207 |
| 0.029901 |
| 0.030040 |
| 0.030383 |
| 0.031697 |
| 0.032095 |
| 0.032362 |
| 0.032017 |
| 0.032171 |
| 0.031961 |
| 0.031935 |
| 0.032424 |
| 0.031621 |
| 0.032875 |
| 0.030544 |
| 0.029160 |
| 0.029748 |
| 0.030480 |
| 0.030175 |
| 0.030007 |
| 0.029830 |
| 0.029803 |
| 0.029369 |
| 0.029187 |
| 0.029017 |
| 0.029156 |
| 0.029587 |
| 0.029345 |
| 0.029759 |
| 0.029719 |
| 0.029969 |
| 0.029759 |
| 0.029740 |
| 0.029450 |
| 0.029559 |
| 0.029440 |
| 0.029910 |
| 0.030290 |
| 0.030787 |
| 0.030651 |
| 0.030218 |
| 0.030115 |
| 0.030542 |
| 0.030155 |
| 0.030266 |
| 0.029632 |
| 0.029507 |
| 0.029543 |
| 0.029096 |
| 0.029056 |
| 0.029137 |
| 0.028838 |
| 0.028635 |
| 0.029147 |
| 0.028909 |
| 0.029223 |
| 0.029422 |
| 0.029544 |
| 0.029432 |
| 0.029358 |
| 0.029461 |
| 0.029215 |
| 0.029032 |
| 0.029242 |
| 0.029438 |
| 0.029120 |
| 0.029065 |
| 0.029320 |
| 0.029105 |
| 0.029305 |
| 0.029383 |
| 0.029424 |
| 0.028764 |
| 0.028830 |
| 0.028932 |
| 0.028712 |
| 0.028730 |
| 0.028719 |
| 0.028873 |
| 0.028969 |
| 0.029031 |
| 0.028919 |
| 0.029104 |
| 0.029023 |
| 0.029444 |
| 0.028968 |
| 0.029207 |
| 0.028746 |
| 0.028434 |
| 0.028837 |
| 0.028421 |
| 0.028077 |
| 0.028282 |
| 0.028555 |
| 0.028376 |
| 0.028061 |
| 0.028777 |
| 0.028974 |
| 0.028272 |
| 0.028001 |
| 0.028409 |
| 0.028214 |
| 0.028150 |
| 0.029000 |
| 0.028510 |
| 0.028413 |
| 0.027815 |
| 0.028031 |
| 0.028398 |
| 0.027933 |
| 0.027483 |
| 0.027406 |
| 0.026930 |
| 0.026426 |
| 0.025746 |
| 0.026131 |
| 0.026289 |
| 0.026022 |
| 0.026282 |
| 0.026154 |
| 0.026066 |
| 0.025994 |
| 0.025604 |
| 0.026008 |
| 0.025819 |
| 0.025707 |
| 0.026100 |
| 0.026116 |
| 0.026762 |
| 0.026700 |
| 0.027115 |
| 0.027406 |
| 0.027382 |
| 0.027218 |
| 0.027146 |
| 0.027673 |
| 0.027882 |
| 0.028021 |
| 0.028004 |
| 0.027613 |
| 0.027847 |
| 0.028659 |
| 0.028875 |
| 0.028462 |
| 0.028486 |
| 0.028322 |
| 0.028471 |
| 0.028347 |
| 0.028888 |
| 0.028967 |
| 0.028694 |
| 0.028778 |
| 0.029353 |
| 0.029267 |
| 0.029792 |
| 0.030280 |
| 0.030194 |
| 0.030677 |
| 0.030663 |
| 0.030296 |
| 0.030769 |
| 0.031566 |
| 0.035340 |
| 0.035629 |
| 0.035583 |
| 0.035743 |
| 0.055372 |
| 0.055162 |
| 0.055205 |
| 0.055384 |
| 0.212306 |
| 0.215486 |
| 0.214407 |
| 0.214614 |
| 0.056582 |
| 0.056515 |
| 0.056317 |
| 0.056810 |
| 0.057322 |
| 0.057333 |
| 0.057437 |
| 0.056537 |
| 0.056460 |
| 0.056654 |
| 0.057044 |
| 0.058419 |
| 0.057420 |
| 0.057492 |
| 0.057427 |
| 0.056216 |
| 0.079042 |
| 0.079346 |
| 0.079350 |
| 0.078303 |
| 0.078623 |
| 0.078592 |
| 0.078606 |
| 0.094085 |
| 0.093875 |
| 0.093888 |
| 0.093179 |
| 0.092748 |
| 0.092794 |
| 0.094701 |
| 0.094722 |
| 0.095320 |
| 0.096103 |
| 0.112937 |
| 0.125176 |
| 0.124115 |
| 0.125009 |
| 0.125217 |
| 0.125827 |
| 0.118097 |
| 0.118741 |
| 0.118091 |
| 0.116672 |
| 0.143198 |
| 0.143020 |
| 0.275471 |
| 0.276719 |
| 0.277043 |
| 0.279688 |
| 0.280969 |
| 0.282890 |
| 0.284085 |
| 0.286037 |
| 0.286312 |
| 0.288082 |
| 0.289266 |
| 0.286843 |
| 0.282339 |
| 1.362962 |
| 1.356752 |
| 1.370757 |
| 1.350145 |
| 1.338722 |
| 1.323084 |
| 1.192174 |
| 1.191898 |