Povijest dnevnih stopa STD /CRC od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 dobra Svetog Tome i Principa = 0.078943 kostarikanski kolon
Minimalni na
1 dobra Svetog Tome i Principa = 0.022356 kostarikanski kolon
povijest Cijena CRC / STD
Date | STD/CRC |
| 0.022964 |
| 0.022515 |
| 0.022483 |
| 0.022467 |
| 0.022775 |
| 0.022565 |
| 0.022551 |
| 0.022894 |
| 0.022955 |
| 0.023080 |
| 0.023064 |
| 0.023075 |
| 0.023188 |
| 0.023224 |
| 0.022924 |
| 0.023088 |
| 0.023303 |
| 0.023310 |
| 0.023383 |
| 0.023422 |
| 0.023522 |
| 0.023669 |
| 0.023763 |
| 0.023812 |
| 0.023843 |
| 0.023847 |
| 0.023904 |
| 0.023810 |
| 0.023818 |
| 0.023831 |
| 0.024003 |
| 0.023995 |
| 0.024097 |
| 0.023788 |
| 0.024043 |
| 0.024120 |
| 0.024191 |
| 0.023913 |
| 0.024030 |
| 0.024244 |
| 0.024263 |
| 0.023453 |
| 0.023666 |
| 0.023854 |
| 0.023740 |
| 0.023724 |
| 0.023678 |
| 0.023590 |
| 0.023530 |
| 0.023576 |
| 0.023423 |
| 0.023443 |
| 0.023807 |
| 0.023587 |
| 0.023246 |
| 0.023479 |
| 0.024031 |
| 0.024343 |
| 0.024553 |
| 0.024463 |
| 0.025228 |
| 0.024836 |
| 0.024284 |
| 0.024697 |
| 0.025016 |
| 0.025834 |
| 0.025926 |
| 0.025493 |
| 0.025582 |
| 0.025554 |
| 0.026408 |
| 0.026456 |
| 0.026619 |
| 0.026712 |
| 0.027056 |
| 0.026994 |
| 0.027006 |
| 0.026695 |
| 0.027876 |
| 0.027489 |
| 0.027807 |
| 0.028087 |
| 0.028807 |
| 0.029418 |
| 0.028304 |
| 0.029111 |
| 0.029789 |
| 0.029812 |
| 0.030134 |
| 0.030238 |
| 0.030301 |
| 0.031316 |
| 0.031255 |
| 0.031435 |
| 0.031213 |
| 0.029457 |
| 0.029697 |
| 0.029307 |
| 0.030327 |
| 0.030342 |
| 0.030186 |
| 0.030127 |
| 0.030325 |
| 0.030058 |
| 0.030265 |
| 0.030116 |
| 0.029999 |
| 0.030219 |
| 0.030354 |
| 0.030466 |
| 0.030393 |
| 0.030077 |
| 0.030064 |
| 0.030152 |
| 0.030340 |
| 0.030360 |
| 0.030074 |
| 0.030085 |
| 0.029683 |
| 0.029643 |
| 0.030213 |
| 0.030728 |
| 0.030539 |
| 0.030423 |
| 0.030138 |
| 0.029988 |
| 0.029900 |
| 0.029762 |
| 0.030223 |
| 0.030157 |
| 0.030118 |
| 0.030087 |
| 0.029972 |
| 0.029813 |
| 0.029993 |
| 0.029994 |
| 0.029962 |
| 0.029959 |
| 0.030003 |
| 0.030226 |
| 0.030194 |
| 0.030218 |
| 0.030179 |
| 0.030387 |
| 0.030193 |
| 0.029743 |
| 0.029797 |
| 0.029610 |
| 0.029745 |
| 0.029715 |
| 0.029635 |
| 0.029610 |
| 0.029641 |
| 0.029425 |
| 0.029407 |
| 0.029641 |
| 0.029589 |
| 0.030119 |
| 0.030104 |
| 0.030099 |
| 0.030238 |
| 0.029950 |
| 0.029971 |
| 0.029902 |
| 0.029730 |
| 0.030023 |
| 0.029924 |
| 0.029676 |
| 0.029578 |
| 0.029091 |
| 0.028785 |
| 0.028897 |
| 0.028839 |
| 0.029267 |
| 0.029116 |
| 0.028894 |
| 0.028867 |
| 0.028722 |
| 0.028610 |
| 0.028633 |
| 0.028654 |
| 0.028393 |
| 0.028483 |
| 0.028441 |
| 0.028353 |
| 0.028331 |
| 0.028339 |
| 0.027690 |
| 0.027341 |
| 0.026840 |
| 0.026616 |
| 0.026727 |
| 0.026575 |
| 0.026372 |
| 0.026136 |
| 0.026242 |
| 0.026142 |
| 0.025819 |
| 0.025834 |
| 0.025807 |
| 0.025741 |
| 0.025732 |
| 0.025701 |
| 0.025494 |
| 0.025740 |
| 0.026096 |
| 0.026186 |
| 0.025363 |
| 0.025451 |
| 0.025824 |
| 0.025825 |
| 0.025949 |
| 0.025650 |
| 0.026203 |
| 0.026248 |
| 0.026232 |
| 0.026113 |
| 0.026585 |
| 0.026403 |
| 0.026472 |
| 0.026309 |
| 0.026307 |
| 0.026367 |
| 0.025933 |
| 0.026549 |
| 0.026904 |
| 0.027133 |
| 0.027079 |
| 0.026961 |
| 0.026961 |
| 0.026990 |
| 0.027020 |
| 0.027081 |
| 0.026947 |
| 0.026751 |
| 0.026826 |
| 0.026399 |
| 0.026301 |
| 0.026356 |
| 0.026585 |
| 0.026502 |
| 0.026612 |
| 0.026656 |
| 0.026897 |
| 0.027008 |
| 0.027075 |
| 0.027775 |
| 0.027803 |
| 0.028108 |
| 0.027825 |
| 0.028122 |
| 0.027837 |
| 0.028255 |
| 0.028162 |
| 0.028476 |
| 0.028195 |
| 0.028493 |
| 0.028792 |
| 0.028454 |
| 0.028682 |
| 0.028461 |
| 0.028875 |
| 0.028769 |
| 0.028890 |
| 0.028918 |
| 0.029069 |
| 0.028938 |
| 0.028717 |
| 0.028446 |
| 0.028740 |
| 0.028716 |
| 0.028728 |
| 0.028457 |
| 0.028353 |
| 0.028324 |
| 0.028441 |
| 0.028704 |
| 0.028707 |
| 0.029428 |
| 0.029228 |
| 0.028350 |
| 0.028155 |
| 0.028137 |
| 0.027761 |
| 0.027508 |
| 0.027539 |
| 0.027561 |
| 0.027700 |
| 0.027253 |
| 0.027016 |
| 0.026942 |
| 0.026955 |
| 0.026948 |
| 0.027005 |
| 0.027001 |
| 0.027010 |
| 0.027152 |
| 0.026959 |
| 0.026927 |
| 0.026869 |
| 0.027221 |
| 0.027085 |
| 0.026856 |
| 0.027225 |
| 0.027589 |
| 0.027606 |
| 0.028181 |
| 0.028285 |
| 0.028523 |
| 0.028460 |
| 0.028455 |
| 0.028631 |
| 0.028495 |
| 0.028662 |
| 0.028613 |
| 0.028621 |
| 0.028849 |
| 0.028691 |
| 0.028916 |
| 0.028722 |
| 0.028088 |
| 0.028083 |
| 0.027777 |
| 0.027664 |
| 0.027341 |
| 0.027288 |
| 0.027367 |
| 0.027444 |
| 0.027577 |
| 0.027354 |
| 0.027211 |
| 0.027149 |
| 0.027253 |
| 0.027297 |
| 0.027495 |
| 0.027491 |
| 0.027394 |
| 0.027990 |
| 0.028142 |
| 0.028407 |
| 0.028071 |
| 0.028075 |
| 0.027712 |
| 0.027859 |
| 0.027739 |
| 0.027403 |
| 0.027345 |
| 0.026703 |
| 0.026384 |
| 0.026435 |
| 0.025954 |
| 0.026033 |
| 0.025979 |
| 0.026146 |
| 0.026383 |
| 0.026325 |
| 0.025469 |
| 0.024976 |
| 0.025018 |
| 0.024627 |
| 0.024199 |
| 0.024229 |
| 0.024309 |
| 0.024524 |
| 0.024280 |
| 0.024297 |
| 0.024115 |
| 0.024162 |
| 0.024252 |
| 0.024124 |
| 0.024368 |
| 0.024356 |
| 0.024260 |
| 0.023884 |
| 0.023905 |
| 0.023572 |
| 0.023559 |
| 0.023306 |
| 0.023835 |
| 0.024273 |
| 0.024009 |
| 0.024093 |
| 0.024431 |
| 0.024976 |
| 0.024685 |
| 0.024649 |
| 0.024879 |
| 0.025235 |
| 0.025362 |
| 0.025415 |
| 0.025150 |
| 0.025345 |
| 0.025138 |
| 0.025220 |
| 0.025456 |
| 0.025127 |
| 0.024882 |
| 0.025087 |
| 0.024589 |
| 0.024616 |
| 0.024556 |
| 0.024819 |
| 0.024569 |
| 0.024957 |
| 0.024926 |
| 0.024684 |
| 0.024437 |
| 0.024537 |
| 0.024846 |
| 0.025028 |
| 0.025095 |
| 0.024520 |
| 0.024590 |
| 0.024819 |
| 0.024728 |
| 0.024280 |
| 0.024585 |
| 0.024300 |
| 0.023869 |
| 0.023995 |
| 0.024204 |
| 0.024323 |
| 0.024371 |
| 0.023785 |
| 0.023507 |
| 0.023698 |
| 0.023734 |
| 0.023901 |
| 0.023832 |
| 0.023514 |
| 0.023779 |
| 0.023442 |
| 0.022954 |
| 0.023104 |
| 0.023445 |
| 0.023373 |
| 0.023919 |
| 0.024053 |
| 0.024729 |
| 0.024765 |
| 0.024623 |
| 0.024350 |
| 0.024614 |
| 0.024641 |
| 0.024411 |
| 0.024518 |
| 0.024778 |
| 0.024206 |
| 0.023858 |
| 0.024087 |
| 0.024200 |
| 0.023726 |
| 0.024279 |
| 0.024229 |
| 0.024453 |
| 0.024720 |
| 0.024571 |
| 0.024403 |
| 0.023916 |
| 0.023929 |
| 0.024590 |
| 0.024250 |
| 0.024263 |
| 0.023552 |
| 0.023340 |
| 0.023048 |
| 0.023798 |
| 0.023500 |
| 0.023621 |
| 0.023075 |
| 0.023761 |
| 0.024539 |
| 0.024814 |
| 0.025067 |
| 0.024997 |
| 0.024902 |
| 0.024639 |
| 0.025415 |
| 0.026051 |
| 0.026497 |
| 0.026883 |
| 0.026719 |
| 0.027131 |
| 0.026797 |
| 0.027320 |
| 0.027204 |
| 0.027436 |
| 0.027449 |
| 0.027625 |
| 0.027913 |
| 0.028129 |
| 0.027914 |
| 0.027607 |
| 0.027972 |
| 0.028360 |
| 0.028488 |
| 0.028720 |
| 0.029038 |
| 0.029223 |
| 0.029481 |
| 0.029667 |
| 0.029593 |
| 0.029656 |
| 0.029744 |
| 0.030166 |
| 0.029878 |
| 0.030324 |
| 0.030460 |
| 0.030746 |
| 0.030802 |
| 0.030706 |
| 0.030730 |
| 0.030748 |
| 0.031161 |
| 0.031190 |
| 0.030987 |
| 0.030908 |
| 0.030982 |
| 0.030641 |
| 0.030520 |
| 0.030183 |
| 0.031230 |
| 0.031613 |
| 0.028510 |
| 0.028392 |
| 0.028621 |
| 0.028408 |
| 0.028189 |
| 0.028006 |
| 0.027713 |
| 0.027831 |
| 0.027820 |
| 0.028296 |
| 0.027740 |
| 0.027802 |
| 0.027771 |
| 0.027471 |
| 0.027468 |
| 0.027404 |
| 0.027752 |
| 0.027723 |
| 0.028316 |
| 0.027853 |
| 0.028003 |
| 0.027828 |
| 0.027725 |
| 0.027504 |
| 0.027227 |
| 0.027185 |
| 0.027310 |
| 0.027409 |
| 0.028143 |
| 0.027083 |
| 0.027383 |
| 0.027158 |
| 0.026952 |
| 0.026661 |
| 0.026265 |
| 0.026649 |
| 0.026815 |
| 0.027277 |
| 0.027084 |
| 0.026604 |
| 0.026443 |
| 0.026246 |
| 0.026530 |
| 0.026785 |
| 0.026502 |
| 0.026651 |
| 0.026649 |
| 0.026565 |
| 0.026127 |
| 0.026625 |
| 0.026474 |
| 0.026522 |
| 0.026618 |
| 0.026814 |
| 0.027243 |
| 0.027263 |
| 0.027819 |
| 0.027470 |
| 0.027137 |
| 0.027017 |
| 0.026850 |
| 0.027421 |
| 0.026869 |
| 0.026793 |
| 0.026333 |
| 0.026600 |
| 0.026542 |
| 0.025976 |
| 0.025918 |
| 0.026202 |
| 0.026329 |
| 0.025677 |
| 0.025752 |
| 0.026019 |
| 0.025732 |
| 0.025748 |
| 0.025466 |
| 0.024735 |
| 0.024728 |
| 0.024724 |
| 0.024839 |
| 0.024811 |
| 0.024802 |
| 0.024827 |
| 0.025132 |
| 0.025249 |
| 0.025678 |
| 0.025562 |
| 0.025437 |
| 0.026123 |
| 0.026764 |
| 0.026216 |
| 0.026842 |
| 0.026644 |
| 0.026370 |
| 0.027117 |
| 0.027141 |
| 0.026843 |
| 0.026937 |
| 0.026914 |
| 0.027538 |
| 0.027401 |
| 0.027284 |
| 0.026937 |
| 0.027601 |
| 0.027649 |
| 0.027244 |
| 0.027500 |
| 0.027012 |
| 0.027043 |
| 0.026799 |
| 0.026083 |
| 0.026580 |
| 0.027291 |
| 0.026756 |
| 0.026500 |
| 0.027200 |
| 0.027522 |
| 0.027177 |
| 0.027396 |
| 0.028044 |
| 0.028582 |
| 0.028895 |
| 0.028796 |
| 0.027592 |
| 0.027878 |
| 0.027923 |
| 0.028361 |
| 0.027888 |
| 0.029942 |
| 0.029582 |
| 0.029457 |
| 0.029533 |
| 0.028885 |
| 0.029256 |
| 0.029243 |
| 0.029379 |
| 0.028944 |
| 0.029260 |
| 0.029554 |
| 0.029102 |
| 0.029184 |
| 0.029429 |
| 0.029702 |
| 0.028794 |
| 0.028750 |
| 0.028921 |
| 0.029047 |
| 0.029272 |
| 0.029456 |
| 0.028917 |
| 0.029246 |
| 0.028631 |
| 0.028482 |
| 0.028463 |
| 0.028309 |
| 0.028300 |
| 0.028001 |
| 0.027600 |
| 0.027387 |
| 0.027527 |
| 0.027964 |
| 0.027703 |
| 0.027168 |
| 0.026644 |
| 0.027413 |
| 0.026944 |
| 0.026754 |
| 0.027228 |
| 0.027089 |
| 0.026917 |
| 0.028132 |
| 0.028077 |
| 0.029521 |
| 0.028777 |
| 0.028903 |
| 0.028864 |
| 0.029009 |
| 0.028359 |
| 0.027657 |
| 0.026654 |
| 0.026236 |
| 0.026339 |
| 0.026116 |
| 0.026151 |
| 0.026311 |
| 0.027641 |
| 0.027481 |
| 0.026897 |
| 0.026064 |
| 0.027132 |
| 0.026843 |
| 0.026145 |
| 0.026902 |
| 0.025815 |
| 0.026808 |
| 0.030711 |
| 0.030554 |
| 0.028296 |
| 0.028360 |
| 0.028523 |
| 0.029410 |
| 0.030804 |
| 0.030800 |
| 0.030789 |
| 0.030815 |
| 0.029519 |
| 0.029829 |
| 0.030333 |
| 0.030486 |
| 0.030591 |
| 0.030290 |
| 0.033009 |
| 0.033790 |
| 0.033165 |
| 0.033881 |
| 0.034598 |
| 0.034675 |
| 0.034500 |
| 0.034629 |
| 0.035166 |
| 0.036320 |
| 0.035357 |
| 0.036023 |
| 0.036541 |
| 0.035190 |
| 0.037019 |
| 0.036975 |
| 0.037038 |
| 0.037297 |
| 0.037496 |
| 0.036617 |
| 0.037861 |
| 0.037175 |
| 0.037454 |
| 0.037118 |
| 0.037363 |
| 0.038033 |
| 0.037838 |
| 0.038120 |
| 0.037992 |
| 0.037594 |
| 0.037623 |
| 0.036992 |
| 0.036977 |
| 0.037590 |
| 0.037679 |
| 0.036993 |
| 0.035569 |
| 0.035943 |
| 0.035473 |
| 0.034696 |
| 0.035069 |
| 0.033735 |
| 0.034783 |
| 0.034783 |
| 0.034649 |
| 0.034338 |
| 0.035499 |
| 0.032706 |
| 0.032425 |
| 0.033094 |
| 0.035249 |
| 0.039248 |
| 0.039021 |
| 0.039111 |
| 0.037505 |
| 0.039083 |
| 0.038861 |
| 0.037191 |
| 0.038514 |
| 0.037886 |
| 0.036901 |
| 0.035970 |
| 0.038477 |
| 0.038516 |
| 0.038558 |
| 0.038540 |
| 0.038742 |
| 0.038660 |
| 0.038621 |
| 0.038686 |
| 0.038193 |
| 0.038416 |
| 0.037547 |
| 0.038601 |
| 0.038521 |
| 0.038463 |
| 0.038316 |
| 0.038452 |
| 0.038369 |
| 0.038383 |
| 0.037976 |
| 0.038162 |
| 0.036496 |
| 0.035968 |
| 0.036131 |
| 0.036215 |
| 0.036027 |
| 0.036039 |
| 0.036025 |
| 0.036261 |
| 0.035552 |
| 0.034312 |
| 0.034055 |
| 0.034061 |
| 0.034034 |
| 0.034149 |
| 0.034226 |
| 0.034104 |
| 0.034003 |
| 0.034205 |
| 0.034136 |
| 0.034259 |
| 0.034281 |
| 0.034268 |
| 0.034323 |
| 0.034089 |
| 0.035333 |
| 0.035325 |
| 0.035169 |
| 0.035433 |
| 0.035290 |
| 0.035230 |
| 0.035456 |
| 0.035405 |
| 0.035584 |
| 0.036003 |
| 0.037678 |
| 0.037779 |
| 0.037773 |
| 0.037825 |
| 0.037751 |
| 0.037873 |
| 0.037809 |
| 0.037789 |
| 0.037793 |
| 0.037866 |
| 0.038320 |
| 0.038470 |
| 0.038493 |
| 0.038487 |
| 0.038465 |
| 0.038495 |
| 0.038451 |
| 0.038431 |
| 0.038451 |
| 0.038536 |
| 0.038542 |
| 0.038435 |
| 0.038487 |
| 0.038439 |
| 0.038460 |
| 0.038556 |
| 0.038668 |
| 0.038630 |
| 0.039040 |
| 0.039397 |
| 0.039537 |
| 0.039417 |
| 0.039375 |
| 0.076644 |
| 0.076812 |
| 0.076798 |
| 0.076974 |
| 0.076861 |
| 0.076830 |
| 0.077113 |
| 0.076923 |
| 0.076823 |
| 0.076746 |
| 0.078937 |
| 0.077416 |
| 0.078866 |
| 0.076358 |
| 0.076284 |
| 0.077362 |
| 0.076382 |
| 0.075792 |
| 0.076044 |
| 0.075024 |
| 0.076303 |
| 0.076213 |
| 0.076151 |
| 0.075832 |
| 0.076990 |
| 0.076583 |
| 0.076388 |
| 0.076168 |
| 0.075994 |
| 0.076100 |
| 0.075892 |
| 0.076052 |
| 0.075868 |
| 0.075624 |
| 0.075699 |
| 0.075333 |
| 0.075496 |
| 0.075531 |
| 0.075407 |
| 0.074939 |
| 0.074870 |
| 0.075075 |
| 0.074957 |
| 0.074071 |
| 0.074443 |
| 0.074320 |
| 0.074008 |
| 0.073726 |
| 0.073271 |
| 0.073014 |
| 0.072867 |
| 0.072734 |
| 0.072605 |
| 0.071899 |
| 0.071703 |
| 0.071309 |
| 0.070983 |
| 0.070851 |
| 0.070689 |
| 0.070344 |
| 0.070073 |
| 0.069768 |
| 0.069209 |
| 0.068879 |
| 0.068289 |
| 0.067995 |
| 0.068008 |
| 0.067936 |
| 0.067659 |
| 0.067420 |
| 0.066914 |
| 0.066474 |
| 0.066013 |
| 0.065399 |
| 0.064989 |
| 0.063804 |
| 0.063120 |
| 0.062936 |
| 0.062594 |
| 0.062269 |
| 0.061635 |
| 0.061135 |
| 0.060705 |
| 0.060299 |
| 0.059824 |
| 0.059224 |
| 0.058810 |
| 0.058156 |
| 0.058077 |
| 0.057144 |
| 0.056811 |
| 0.056306 |
| 0.055913 |
| 0.055808 |
| 0.055286 |
| 0.055078 |
| 0.054526 |
| 0.054209 |
| 0.053734 |
| 0.053403 |
| 0.053353 |
| 0.052894 |
| 0.052017 |
| 0.051984 |
| 0.051815 |
| 0.051681 |
| 0.051653 |
| 0.051650 |
| 0.051516 |
| 0.051352 |
| 0.051361 |
| 0.051305 |
| 0.051186 |
| 0.051151 |
| 0.051076 |
| 0.050873 |
| 0.050759 |
| 0.050649 |
| 0.050590 |
| 0.050318 |
| 0.050475 |
| 0.050303 |
| 0.050346 |
| 0.050189 |
| 0.050157 |
| 0.050215 |
| 0.050359 |
| 0.050252 |
| 0.050236 |
| 0.050328 |
| 0.050425 |
| 0.050477 |
| 0.050434 |
| 0.050382 |
| 0.050405 |
| 0.050365 |
| 0.050352 |
| 0.050300 |
| 0.050517 |
| 0.050510 |
| 0.050608 |
| 0.050241 |
| 0.050236 |
| 0.050325 |
| 0.050280 |
| 0.049955 |
| 0.049957 |
| 0.049961 |
| 0.049941 |
| 0.049512 |
| 0.049703 |
| 0.049509 |
| 0.049511 |
| 0.049267 |
| 0.049272 |
| 0.049292 |
| 0.049277 |
| 0.048867 |