Povijest dnevnih stopa SVC /MUR od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 salvadorski kolon = 5.4594 mauricijska rupija
Minimalni na
1 salvadorski kolon = 2.8458 mauricijska rupija
povijest Cijena MUR / SVC
Date | SVC/MUR |
| 5.3138 |
| 5.4594 |
| 5.2887 |
| 5.3267 |
| 5.2980 |
| 5.2398 |
| 5.2304 |
| 5.2394 |
| 5.2241 |
| 5.2158 |
| 5.1855 |
| 5.1722 |
| 5.2456 |
| 5.0689 |
| 5.1998 |
| 5.1399 |
| 5.0486 |
| 5.0109 |
| 5.0975 |
| 5.0356 |
| 5.0524 |
| 5.0437 |
| 5.0421 |
| 5.0490 |
| 5.0389 |
| 5.0897 |
| 5.0722 |
| 5.0725 |
| 5.0531 |
| 5.0791 |
| 5.1052 |
| 5.1268 |
| 5.1663 |
| 5.3245 |
| 5.2179 |
| 5.1820 |
| 5.1741 |
| 5.1635 |
| 5.2880 |
| 5.2605 |
| 5.1742 |
| 5.1989 |
| 5.2049 |
| 5.1959 |
| 5.2051 |
| 5.1990 |
| 5.2210 |
| 5.2060 |
| 5.1972 |
| 5.2210 |
| 5.1828 |
| 5.1486 |
| 5.1762 |
| 5.1468 |
| 5.3840 |
| 5.2979 |
| 5.2861 |
| 5.2616 |
| 5.2391 |
| 5.1849 |
| 5.0816 |
| 5.0653 |
| 4.9928 |
| 4.9953 |
| 5.0282 |
| 5.0599 |
| 5.0168 |
| 4.9921 |
| 4.9897 |
| 5.0244 |
| 5.0031 |
| 5.0150 |
| 5.1200 |
| 5.0195 |
| 5.0821 |
| 5.0973 |
| 5.2468 |
| 5.0937 |
| 5.1578 |
| 5.1636 |
| 5.1417 |
| 5.1255 |
| 5.0489 |
| 5.3044 |
| 5.1991 |
| 5.2105 |
| 5.1064 |
| 5.1900 |
| 5.2342 |
| 5.1105 |
| 5.2384 |
| 5.1360 |
| 5.1342 |
| 5.0376 |
| 4.9316 |
| 4.9851 |
| 4.9589 |
| 4.9473 |
| 4.8811 |
| 4.8776 |
| 4.9020 |
| 5.0624 |
| 5.0789 |
| 4.9516 |
| 4.9695 |
| 5.0000 |
| 4.9581 |
| 5.0121 |
| 4.9930 |
| 4.9933 |
| 5.0120 |
| 5.0168 |
| 4.9795 |
| 5.0354 |
| 4.9936 |
| 4.9879 |
| 4.9119 |
| 5.0382 |
| 4.9707 |
| 4.9351 |
| 4.9514 |
| 4.9216 |
| 4.9024 |
| 4.9019 |
| 4.8907 |
| 4.8689 |
| 4.8447 |
| 4.8450 |
| 4.8287 |
| 4.8400 |
| 4.8786 |
| 4.8449 |
| 4.8513 |
| 4.8583 |
| 4.8515 |
| 4.8914 |
| 4.8996 |
| 4.8582 |
| 4.9264 |
| 4.8554 |
| 4.6860 |
| 4.6557 |
| 4.6457 |
| 4.7194 |
| 4.6452 |
| 4.6163 |
| 4.6034 |
| 4.6226 |
| 4.6163 |
| 4.6013 |
| 4.6110 |
| 4.6220 |
| 4.6091 |
| 4.6001 |
| 4.6021 |
| 4.5632 |
| 4.5481 |
| 4.5369 |
| 4.5406 |
| 4.5427 |
| 4.5259 |
| 4.5082 |
| 4.5140 |
| 4.4835 |
| 4.5052 |
| 4.5082 |
| 4.5003 |
| 4.5247 |
| 4.5412 |
| 4.5530 |
| 4.5582 |
| 4.6006 |
| 4.5700 |
| 4.5818 |
| 4.5557 |
| 4.5606 |
| 4.5466 |
| 4.5552 |
| 4.5775 |
| 4.5407 |
| 4.5425 |
| 4.5481 |
| 4.5464 |
| 4.5361 |
| 4.5289 |
| 4.5433 |
| 4.5406 |
| 4.5376 |
| 4.5828 |
| 4.5681 |
| 4.5371 |
| 4.5611 |
| 4.6001 |
| 4.5421 |
| 4.5833 |
| 4.6010 |
| 4.5648 |
| 4.5580 |
| 4.5767 |
| 4.5716 |
| 4.5764 |
| 4.5651 |
| 4.5341 |
| 4.5426 |
| 4.4689 |
| 4.5037 |
| 4.3976 |
| 4.2245 |
| 4.2651 |
| 4.2863 |
| 4.2865 |
| 4.2456 |
| 4.2058 |
| 4.2164 |
| 4.1771 |
| 4.1659 |
| 4.1663 |
| 4.1664 |
| 4.1882 |
| 4.1771 |
| 4.2000 |
| 4.1874 |
| 4.1831 |
| 4.1829 |
| 4.1759 |
| 4.1408 |
| 4.1551 |
| 4.1433 |
| 4.1592 |
| 4.1388 |
| 4.1342 |
| 4.1511 |
| 4.1493 |
| 4.1390 |
| 4.1443 |
| 4.1191 |
| 4.1200 |
| 4.1020 |
| 4.1154 |
| 4.1059 |
| 4.1028 |
| 4.0966 |
| 4.1195 |
| 4.0698 |
| 4.0575 |
| 4.1108 |
| 4.0629 |
| 4.0866 |
| 4.0578 |
| 4.0391 |
| 3.9823 |
| 4.0058 |
| 4.0294 |
| 3.9733 |
| 3.9726 |
| 3.9795 |
| 3.9882 |
| 3.9670 |
| 3.9560 |
| 3.9969 |
| 3.9091 |
| 3.8910 |
| 3.9259 |
| 3.9368 |
| 3.9144 |
| 3.9323 |
| 3.8981 |
| 3.8977 |
| 3.8971 |
| 3.9182 |
| 3.9266 |
| 3.9427 |
| 3.9041 |
| 3.9017 |
| 3.9606 |
| 3.9601 |
| 3.9640 |
| 3.9583 |
| 3.9375 |
| 3.9498 |
| 3.9381 |
| 3.9473 |
| 3.9433 |
| 3.9003 |
| 3.9356 |
| 3.9235 |
| 3.9371 |
| 3.9246 |
| 3.9725 |
| 3.9878 |
| 3.9523 |
| 3.9367 |
| 3.9203 |
| 3.9208 |
| 3.9328 |
| 3.9717 |
| 3.9778 |
| 3.9964 |
| 3.8761 |
| 3.8891 |
| 3.9473 |
| 3.9419 |
| 3.9383 |
| 3.9425 |
| 3.8943 |
| 3.8682 |
| 3.8491 |
| 3.8577 |
| 3.7907 |
| 3.7459 |
| 3.8229 |
| 3.7947 |
| 3.7776 |
| 3.7304 |
| 3.7198 |
| 3.7579 |
| 3.6840 |
| 3.7066 |
| 3.7540 |
| 3.7632 |
| 3.8175 |
| 3.8405 |
| 3.8792 |
| 3.8586 |
| 3.8743 |
| 3.8546 |
| 3.8286 |
| 3.8609 |
| 3.9332 |
| 3.9220 |
| 3.9186 |
| 3.8760 |
| 3.8674 |
| 3.8860 |
| 3.8755 |
| 3.8029 |
| 3.8190 |
| 3.7643 |
| 3.7668 |
| 3.7669 |
| 3.8226 |
| 3.7909 |
| 3.7880 |
| 3.8470 |
| 3.8592 |
| 3.9280 |
| 3.9406 |
| 3.9443 |
| 3.9788 |
| 3.9716 |
| 3.9618 |
| 3.9702 |
| 3.9635 |
| 3.9842 |
| 4.0774 |
| 4.0890 |
| 4.0315 |
| 4.0526 |
| 4.1005 |
| 4.0804 |
| 4.0719 |
| 4.0683 |
| 4.0984 |
| 4.1100 |
| 4.1203 |
| 4.1040 |
| 4.1066 |
| 4.1145 |
| 4.1142 |
| 4.1209 |
| 4.1512 |
| 4.1616 |
| 4.1752 |
| 4.1684 |
| 4.1615 |
| 4.1754 |
| 4.1638 |
| 4.1558 |
| 4.1806 |
| 4.1295 |
| 4.1578 |
| 4.1406 |
| 4.1544 |
| 4.1381 |
| 4.1211 |
| 4.1175 |
| 4.1096 |
| 4.0969 |
| 4.0923 |
| 4.0810 |
| 4.0946 |
| 4.0971 |
| 4.0581 |
| 3.9513 |
| 4.0833 |
| 4.1061 |
| 4.1117 |
| 4.0406 |
| 4.0670 |
| 4.0690 |
| 4.0818 |
| 4.0528 |
| 4.0374 |
| 4.0622 |
| 4.0408 |
| 4.0321 |
| 4.0207 |
| 4.0042 |
| 3.9938 |
| 4.0127 |
| 4.0012 |
| 4.0053 |
| 4.0185 |
| 4.0483 |
| 4.0493 |
| 4.0860 |
| 4.0957 |
| 4.1072 |
| 4.0772 |
| 4.0664 |
| 4.0852 |
| 4.1316 |
| 4.1237 |
| 4.1194 |
| 4.1329 |
| 4.1009 |
| 4.1081 |
| 4.1226 |
| 4.1349 |
| 4.1597 |
| 4.1325 |
| 4.1232 |
| 4.1284 |
| 4.1147 |
| 4.1089 |
| 4.0855 |
| 4.0507 |
| 4.0616 |
| 4.0793 |
| 4.0692 |
| 4.0464 |
| 4.0373 |
| 4.0452 |
| 4.0123 |
| 4.0614 |
| 4.0451 |
| 4.0746 |
| 4.0482 |
| 4.0522 |
| 4.0657 |
| 4.0557 |
| 4.0304 |
| 4.0175 |
| 4.0125 |
| 4.0320 |
| 3.9958 |
| 4.0426 |
| 4.0180 |
| 3.9804 |
| 4.0312 |
| 3.9557 |
| 4.0999 |
| 4.1235 |
| 4.1490 |
| 4.1737 |
| 4.1585 |
| 4.2294 |
| 4.1330 |
| 3.9811 |
| 3.8436 |
| 3.8083 |
| 3.7964 |
| 3.7792 |
| 3.7306 |
| 3.7665 |
| 3.7022 |
| 3.6644 |
| 3.6488 |
| 3.6050 |
| 3.5940 |
| 3.6149 |
| 3.6264 |
| 3.6160 |
| 3.6348 |
| 3.6155 |
| 3.6181 |
| 3.6029 |
| 3.6064 |
| 3.6001 |
| 3.5967 |
| 3.6079 |
| 3.5754 |
| 3.5745 |
| 3.6128 |
| 3.5770 |
| 3.5447 |
| 3.5070 |
| 3.5069 |
| 3.4976 |
| 3.4915 |
| 3.4834 |
| 3.4708 |
| 3.4622 |
| 3.4612 |
| 3.4715 |
| 3.4786 |
| 3.4730 |
| 3.4593 |
| 3.4622 |
| 3.4576 |
| 3.4611 |
| 3.4412 |
| 3.4510 |
| 3.4399 |
| 3.4441 |
| 3.4445 |
| 3.4482 |
| 3.4433 |
| 3.4439 |
| 3.4414 |
| 3.4386 |
| 3.4485 |
| 3.4513 |
| 3.4644 |
| 3.4661 |
| 3.4557 |
| 3.4480 |
| 3.4820 |
| 3.4539 |
| 3.4561 |
| 3.4625 |
| 3.4627 |
| 3.4435 |
| 3.4640 |
| 3.4836 |
| 3.4977 |
| 3.5020 |
| 3.4998 |
| 3.4594 |
| 3.4379 |
| 3.4799 |
| 3.4929 |
| 3.4621 |
| 3.4947 |
| 3.5006 |
| 3.5385 |
| 3.5590 |
| 3.5285 |
| 3.5225 |
| 3.5282 |
| 3.5363 |
| 3.5401 |
| 3.5290 |
| 3.5591 |
| 3.5693 |
| 3.5690 |
| 3.5577 |
| 3.5418 |
| 3.5318 |
| 3.5547 |
| 3.5692 |
| 3.5653 |
| 3.5763 |
| 3.5660 |
| 3.5369 |
| 3.5519 |
| 3.5564 |
| 3.5490 |
| 3.5620 |
| 3.5734 |
| 3.5104 |
| 3.5601 |
| 3.5397 |
| 3.5397 |
| 3.4945 |
| 3.5212 |
| 3.4980 |
| 3.4842 |
| 3.5004 |
| 3.5016 |
| 3.5050 |
| 3.5299 |
| 3.5047 |
| 3.5046 |
| 3.5157 |
| 3.5409 |
| 3.5383 |
| 3.5345 |
| 3.5621 |
| 3.5525 |
| 3.5297 |
| 3.5793 |
| 3.5661 |
| 3.5327 |
| 3.5217 |
| 3.5081 |
| 3.4800 |
| 3.4614 |
| 3.4985 |
| 3.5092 |
| 3.4625 |
| 3.5201 |
| 3.5228 |
| 3.5007 |
| 3.5553 |
| 3.5468 |
| 3.6003 |
| 3.5427 |
| 3.5598 |
| 3.4981 |
| 3.5108 |
| 3.4305 |
| 3.3995 |
| 3.3749 |
| 3.3414 |
| 3.3834 |
| 3.2920 |
| 3.3148 |
| 3.3143 |
| 3.3039 |
| 3.2933 |
| 3.3198 |
| 3.3321 |
| 3.3262 |
| 3.3430 |
| 3.2830 |
| 3.2692 |
| 3.2963 |
| 3.3173 |
| 3.3206 |
| 3.3542 |
| 3.3226 |
| 3.3835 |
| 3.3833 |
| 3.3432 |
| 3.3290 |
| 3.3179 |
| 3.3464 |
| 3.3184 |
| 3.3183 |
| 3.3007 |
| 3.2876 |
| 3.2801 |
| 3.3008 |
| 3.2863 |
| 3.3122 |
| 3.3348 |
| 3.3349 |
| 3.3692 |
| 3.3005 |
| 3.2462 |
| 3.1828 |
| 3.1947 |
| 3.1940 |
| 3.2067 |
| 3.2124 |
| 3.1979 |
| 3.1775 |
| 3.2460 |
| 3.1761 |
| 3.2489 |
| 3.2234 |
| 3.2662 |
| 3.1917 |
| 3.1552 |
| 3.2118 |
| 3.2005 |
| 3.2233 |
| 3.1150 |
| 3.1098 |
| 3.1517 |
| 3.1661 |
| 3.1597 |
| 3.2235 |
| 3.2457 |
| 3.2719 |
| 3.3118 |
| 3.3006 |
| 3.3604 |
| 3.3693 |
| 3.3660 |
| 3.3577 |
| 3.3517 |
| 3.3892 |
| 3.4492 |
| 3.5113 |
| 3.5203 |
| 3.4687 |
| 3.4704 |
| 3.5093 |
| 3.4917 |
| 3.4577 |
| 3.4405 |
| 3.4636 |
| 3.3687 |
| 3.3888 |
| 3.4122 |
| 3.3515 |
| 3.4405 |
| 3.3879 |
| 3.4548 |
| 3.5292 |
| 3.5406 |
| 3.5148 |
| 3.5348 |
| 3.4834 |
| 3.4520 |
| 3.3860 |
| 3.4297 |
| 3.4689 |
| 3.5231 |
| 3.5291 |
| 3.6205 |
| 3.6492 |
| 3.7178 |
| 3.6998 |
| 3.7975 |
| 3.8297 |
| 3.8175 |
| 3.7034 |
| 3.6264 |
| 3.5376 |
| 3.4975 |
| 3.4974 |
| 3.4779 |
| 3.4952 |
| 3.4849 |
| 3.4635 |
| 3.4779 |
| 3.4409 |
| 3.4751 |
| 3.5195 |
| 3.5064 |
| 3.4692 |
| 3.3575 |
| 3.4291 |
| 3.3489 |
| 3.3610 |
| 3.3781 |
| 3.4749 |
| 3.3835 |
| 3.2576 |
| 3.3006 |
| 3.3205 |
| 3.4090 |
| 3.4122 |
| 3.4264 |
| 3.4263 |
| 3.4487 |
| 3.4804 |
| 3.4831 |
| 3.4719 |
| 3.4841 |
| 3.4920 |
| 3.4726 |
| 3.5862 |
| 3.6330 |
| 3.6293 |
| 3.6349 |
| 3.5724 |
| 3.5917 |
| 3.5918 |
| 3.6034 |
| 3.6891 |
| 3.6489 |
| 3.6153 |
| 3.7145 |
| 3.7032 |
| 3.6920 |
| 3.6203 |
| 3.6661 |
| 3.7808 |
| 3.7405 |
| 3.8461 |
| 3.8477 |
| 3.8296 |
| 3.8343 |
| 3.8137 |
| 3.7938 |
| 3.7885 |
| 3.9280 |
| 3.9424 |
| 3.9283 |
| 3.8810 |
| 3.7915 |
| 3.7907 |
| 3.8006 |
| 3.7635 |
| 3.6924 |
| 3.6681 |
| 3.5616 |
| 3.6247 |
| 3.6799 |
| 3.7159 |
| 3.6922 |
| 3.6606 |
| 3.6875 |
| 3.6930 |
| 3.6655 |
| 3.6851 |
| 3.6363 |
| 3.4755 |
| 3.3915 |
| 3.3237 |
| 3.1713 |
| 3.3368 |
| 3.3834 |
| 3.3389 |
| 3.2223 |
| 3.2128 |
| 3.2110 |
| 3.1250 |
| 3.0477 |
| 3.0395 |
| 3.0309 |
| 3.0546 |
| 3.0985 |
| 3.1052 |
| 3.0951 |
| 3.1144 |
| 3.1371 |
| 3.1415 |
| 3.1772 |
| 3.0368 |
| 3.0454 |
| 2.9350 |
| 2.9517 |
| 2.9521 |
| 2.9572 |
| 2.9185 |
| 2.9606 |
| 2.9939 |
| 3.0113 |
| 3.0733 |
| 3.1226 |
| 3.1567 |
| 3.2429 |
| 3.2484 |
| 3.2643 |
| 3.3027 |
| 3.2860 |
| 3.2199 |
| 3.2316 |
| 3.2139 |
| 3.2802 |
| 3.2917 |
| 3.3286 |
| 3.3943 |
| 3.4059 |
| 3.4172 |
| 3.4255 |
| 3.4400 |
| 3.4544 |
| 3.4564 |
| 3.4540 |
| 3.3985 |
| 3.4858 |
| 3.5132 |
| 3.5254 |
| 3.5270 |
| 3.5831 |
| 3.4662 |
| 3.4357 |
| 3.4793 |
| 3.5309 |
| 3.5145 |
| 3.5339 |
| 3.5417 |
| 3.5773 |
| 3.6112 |
| 3.6072 |
| 3.6060 |
| 3.6058 |
| 3.5714 |
| 3.5549 |
| 3.5362 |
| 3.5119 |
| 3.5291 |
| 3.6407 |
| 3.6051 |
| 3.6731 |
| 3.6712 |
| 3.6939 |
| 3.7143 |
| 3.7155 |
| 3.7143 |
| 3.7288 |
| 3.7412 |
| 3.7461 |
| 3.8106 |
| 3.8106 |
| 3.8111 |
| 3.8110 |
| 3.8105 |
| 3.8119 |
| 3.7996 |
| 3.7889 |
| 3.8018 |
| 3.7778 |
| 3.7756 |
| 3.7768 |
| 3.7787 |
| 3.7561 |
| 3.7572 |
| 3.7596 |
| 3.7611 |
| 3.7615 |
| 3.7617 |
| 3.7577 |
| 3.7596 |
| 3.7699 |
| 3.7720 |
| 3.7000 |
| 3.7425 |
| 3.7028 |
| 3.6856 |
| 3.5646 |
| 3.5615 |
| 3.5529 |
| 3.5412 |
| 3.5374 |
| 3.5387 |
| 3.5360 |
| 3.5368 |
| 3.5362 |
| 3.5171 |
| 3.5369 |
| 3.5303 |
| 3.5386 |
| 3.5103 |
| 3.5269 |
| 3.5368 |
| 3.5365 |
| 3.5479 |
| 3.5125 |
| 3.5138 |
| 3.5071 |
| 3.5082 |
| 3.5074 |
| 3.5094 |
| 3.5084 |
| 3.5094 |
| 3.5088 |
| 3.5079 |
| 3.5167 |
| 3.4944 |
| 3.5094 |
| 3.4677 |
| 3.4946 |
| 3.5084 |
| 3.4927 |
| 3.5079 |
| 3.5030 |
| 3.4820 |
| 3.4789 |
| 3.4730 |
| 3.4690 |
| 3.4693 |
| 3.4630 |
| 3.4607 |
| 3.4605 |
| 3.3461 |
| 3.3862 |
| 3.3760 |
| 3.3780 |
| 3.3701 |
| 3.3688 |
| 3.3698 |
| 3.3642 |
| 3.3643 |
| 3.3641 |
| 3.3400 |
| 3.3343 |
| 3.3333 |
| 3.3332 |
| 3.3295 |
| 3.3271 |
| 3.3198 |
| 3.3185 |
| 3.3077 |
| 3.3190 |
| 3.3066 |
| 3.3077 |
| 3.3036 |
| 3.3001 |
| 3.2962 |
| 3.2947 |
| 3.2920 |
| 3.2802 |
| 3.2781 |
| 3.2804 |
| 3.2798 |
| 3.2842 |
| 3.2658 |
| 3.2654 |
| 3.2670 |
| 3.2622 |
| 3.2396 |
| 3.2393 |
| 3.2262 |
| 3.2235 |
| 3.2285 |
| 3.2334 |
| 3.2306 |
| 3.2454 |
| 3.2506 |
| 3.2455 |
| 3.2486 |
| 3.2566 |
| 3.2593 |
| 3.2605 |
| 3.2615 |
| 3.2638 |
| 3.2620 |
| 3.2605 |
| 3.2575 |
| 3.2578 |
| 3.2546 |
| 3.2428 |
| 3.2573 |
| 3.2403 |
| 3.2403 |
| 3.2400 |
| 3.1432 |
| 3.1720 |
| 3.1367 |
| 3.2147 |
| 3.2388 |
| 3.2583 |
| 3.1752 |
| 3.2060 |
| 3.1374 |
| 3.1603 |
| 3.1700 |
| 3.1299 |
| 3.0117 |
| 3.0804 |
| 3.0553 |
| 3.0681 |
| 2.9791 |
| 2.9389 |
| 2.9502 |