Povijesni sirijska funta / brunejski dolar

Povijest dnevnih stopa SYP /BND od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 sirijska funta = 0.0378402 brunejski dolar

Minimalni na

1 sirijska funta = 0.0005199 brunejski dolar

povijest Cijena BND / SYP

Date SYP/BND
0.0005428
0.0005413
0.0005357
0.0005367
0.0005354
0.0005337
0.0005295
0.0005347
0.0005349
0.0005355
0.0005352
0.0005362
0.0005338
0.0005336
0.0005302
0.0005296
0.0005266
0.0005277
0.0005300
0.0005349
0.0005317
0.0005323
0.0005330
0.0005417
0.0005369
0.0005434
0.0005461
0.0005454
0.0005446
0.0005463
0.0005433
0.0005429
0.0005409
0.0005391
0.0005403
0.0005399
0.0005393
0.0005339
0.0005295
0.0005292
0.0005256
0.0005370
0.0005377
0.0005384
0.0005336
0.0005344
0.0005372
0.0005385
0.0005356
0.0005326
0.0005272
0.0005311
0.0005295
0.0005300
0.0005366
0.0005359
0.0005369
0.0005316
0.0005304
0.0005271
0.0005223
0.0005252
0.0005255
0.0005305
0.0005340
0.0005373
0.0005402
0.0005379
0.0005368
0.0005471
0.0005506
0.0005479
0.0005586
0.0005639
0.0005634
0.0005676
0.0005719
0.0005712
0.0005710
0.0005605
0.0005559
0.0005589
0.0005563
0.0005552
0.0005477
0.0005483
0.0005479
0.0005511
0.0005556
0.0005594
0.0005553
0.0005512
0.0005523
0.0005537
0.0005468
0.0005437
0.0005465
0.0005548
0.0005545
0.0005516
0.0005475
0.0005400
0.0005431
0.0005411
0.0005407
0.0005360
0.0005368
0.0005353
0.0005394
0.0005359
0.0005366
0.0005394
0.0005375
0.0005404
0.0005443
0.0005442
0.0005448
0.0005447
0.0005422
0.0010746
0.0010721
0.0010726
0.0010709
0.0010737
0.0010773
0.0010791
0.0010768
0.0010753
0.0010681
0.0010673
0.0010700
0.0010807
0.0010780
0.0010782
0.0010751
0.0010820
0.0010811
0.0010750
0.0010688
0.0010680
0.0010690
0.0010549
0.0010526
0.0010516
0.0010576
0.0010619
0.0010532
0.0010584
0.0010541
0.0010627
0.0010662
0.0010695
0.0010709
0.0017615
0.0026228
0.0026310
0.0025973
0.0025800
0.0025813
0.0026050
0.0025961
0.0025871
0.0025996
0.0025936
0.0025672
0.0025928
0.0026069
0.0025985
0.0026094
0.0026076
0.0026145
0.0026228
0.0026196
0.0026644
0.0026543
0.0026483
0.0026495
0.0026575
0.0026822
0.0026573
0.0026708
0.0026741
0.0026568
0.0026757
0.0026761
0.0026850
0.0026850
0.0026928
0.0027054
0.0027083
0.0027146
0.0027150
0.0027194
0.0027225
0.0027138
0.0027470
0.0027786
0.0027796
0.0027610
0.0027593
0.0027659
0.0027734
0.0027518
0.0027869
0.0027716
0.0028250
0.0027567
0.0026864
0.0026975
0.0027220
0.0026964
0.0026964
0.0026559
0.0026348
0.0026168
0.0026162
0.0026203
0.0026188
0.0026323
0.0026302
0.0026399
0.0026584
0.0026507
0.0026414
0.0026409
0.0026348
0.0026444
0.0026432
0.0026591
0.0026877
0.0026129
0.0026237
0.0026250
0.0026217
0.0026218
0.0026185
0.0026259
0.0026203
0.0026235
0.0026214
0.0026223
0.0026222
0.0026179
0.0026183
0.0026225
0.0026222
0.0026226
0.0026224
0.0026227
0.0026222
0.0026227
0.0026225
0.0026228
0.0026228
0.0026223
0.0026225
0.0026222
0.0026227
0.0026227
0.0026222
0.0026225
0.0026226
0.0026225
0.0026227
0.0026227
0.0030598
0.0030599
0.0030602
0.0030604
0.0030577
0.0030603
0.0030607
0.0030601
0.0030600
0.0028619
0.0026768
0.0028905
0.0026906
0.0027388
0.0027383
0.0027383
0.0027384
0.0027389
0.0026791
0.0029334
0.0029333
0.0029334
0.0029332
0.0029336
0.0029337
0.0029332
0.0029342
0.0029333
0.0026452
0.0026326
0.0026409
0.0026331
0.0029335
0.0025850
0.0027733
0.0026130
0.0026142
0.0025858
0.0025922
0.0025986
0.0025724
0.0025468
0.0025464
0.0025488
0.0025445
0.0025583
0.0025506
0.0025611
0.0025594
0.0025521
0.0025722
0.0025602
0.0025469
0.0025608
0.0025661
0.0025863
0.0025958
0.0026098
0.0026150
0.0026234
0.0026193
0.0026129
0.0026349
0.0026438
0.0026484
0.0026430
0.0026445
0.0026245
0.0026464
0.0026436
0.0026242
0.0026180
0.0026125
0.0026337
0.0026305
0.0026433
0.0026447
0.0063500
0.0063154
0.0063531
0.0063896
0.0064619
0.0064513
0.0064744
0.0064480
0.0064662
0.0064369
0.0064621
0.0064701
0.0027113
0.0027258
0.0027089
0.0027011
0.0027129
0.0027252
0.0027099
0.0027042
0.0027088
0.0027457
0.0027402
0.0027238
0.0027510
0.0027629
0.0027345
0.0027579
0.0027467
0.0027732
0.0027839
0.0028136
0.0028057
0.0028107
0.0027613
0.0027517
0.0027698
0.0027591
0.0027457
0.0026910
0.0026908
0.0026897
0.0026830
0.0026559
0.0063908
0.0063654
0.0063706
0.0063502
0.0062162
0.0063445
0.0062870
0.0062478
0.0062616
0.0062238
0.0063098
0.0062503
0.0062299
0.0062050
0.0061967
0.0061499
0.0062089
0.0062466
0.0062936
0.0062932
0.0062654
0.0062014
0.0061242
0.0061628
0.0062052
0.0061467
0.0064619
0.0065315
0.0064684
0.0065641
0.0065889
0.0066207
0.0066307
0.0066752
0.0066840
0.0068033
0.0067381
0.0068667
0.0067845
0.0066675
0.0066157
0.0067385
0.0066287
0.0065833
0.0066227
0.0067174
0.0069458
0.0075206
0.0074126
0.0073765
0.0073414
0.0074003
0.0075429
0.0075613
0.0074424
0.0074643
0.0075482
0.0074703
0.0074681
0.0074622
0.0073266
0.0072946
0.0072564
0.0072603
0.0071688
0.0071422
0.0071344
0.0070669
0.0071171
0.0071675
0.0071694
0.0070904
0.0070221
0.0070636
0.0070361
0.0061348
0.0062498
0.0064641
0.0063597
0.0064927
0.0064712
0.0065798
0.0072946
0.0072224
0.0071979
0.0071909
0.0069515
0.0071018
0.0072937
0.0072594
0.0073738
0.0074180
0.0073959
0.0074185
0.0074384
0.0075913
0.0075655
0.0076125
0.0076900
0.0077111
0.0078224
0.0077787
0.0078124
0.0078428
0.0078845
0.0079617
0.0080200
0.0081708
0.0082081
0.0082086
0.0082158
0.0082531
0.0083447
0.0083469
0.0082982
0.0082897
0.0082902
0.0083250
0.0083292
0.0083600
0.0083678
0.0083799
0.0084106
0.0083899
0.0083803
0.0084327
0.0084322
0.0084850
0.0085834
0.0085868
0.0087613
0.0088254
0.0088634
0.0088881
0.0089071
0.0089221
0.0088971
0.0088293
0.0089060
0.0090080
0.0089710
0.0089689
0.0089295
0.0089681
0.0090104
0.0089751
0.0089499
0.0089011
0.0089484
0.0089310
0.0088937
0.0089159
0.0089398
0.0089669
0.0089811
0.0090028
0.0090883
0.0094005
0.0094136
0.0097144
0.0098789
0.0112307
0.0113188
0.0115769
0.0119388
0.0120261
0.0180623
0.0180000
0.0180095
0.0182508
0.0180428
0.0182307
0.0178503
0.0178852
0.0178951
0.0179784
0.0178807
0.0177191
0.0175787
0.0176172
0.0176499
0.0175811
0.0175956
0.0175879
0.0176002
0.0176448
0.0176937
0.0176116
0.0174575
0.0174737
0.0174712
0.0174508
0.0174225
0.0173052
0.0172697
0.0173127
0.0172142
0.0171858
0.0171903
0.0172093
0.0171695
0.0173157
0.0173492
0.0173955
0.0175844
0.0177349
0.0177422
0.0178228
0.0180296
0.0180230
0.0182058
0.0182592
0.0184527
0.0187233
0.0190722
0.0191283
0.0189910
0.0189802
0.0191220
0.0194612
0.0196648
0.0198166
0.0197656
0.0200696
0.0199475
0.0201042
0.0201664
0.0200431
0.0209776
0.0208907
0.0208016
0.0215294
0.0217634
0.0217802
0.0219865
0.0218849
0.0219262
0.0218800
0.0219712
0.0219100
0.0219407
0.0217925
0.0218772
0.0217858
0.0219194
0.0235320
0.0239715
0.0248089
0.0248396
0.0247544
0.0250324
0.0249029
0.0255931
0.0259870
0.0260804
0.0259799
0.0256045
0.0251813
0.0258279
0.0257847
0.0260307
0.0259880
0.0260730
0.0257618
0.0260307
0.0254533
0.0254355
0.0254138
0.0252298
0.0256820
0.0253558
0.0254929
0.0256259
0.0258035
0.0258685
0.0261835
0.0260796
0.0260679
0.0259482
0.0261328
0.0263364
0.0263352
0.0260111
0.0257470
0.0259914
0.0262805
0.0264567
0.0265563
0.0269912
0.0272048
0.0271801
0.0271594
0.0272784
0.0273006
0.0273195
0.0273356
0.0273916
0.0275424
0.0275762
0.0276803
0.0274501
0.0279242
0.0281406
0.0280246
0.0280265
0.0282301
0.0280428
0.0279126
0.0278379
0.0280363
0.0281342
0.0280153
0.0284437
0.0285557
0.0286412
0.0286865
0.0286597
0.0288259
0.0288929
0.0288968
0.0290170
0.0289131
0.0290440
0.0293268
0.0294633
0.0295530
0.0298161
0.0296986
0.0295229
0.0297927
0.0298827
0.0298697
0.0299263
0.0295153
0.0292516
0.0293965
0.0294123
0.0300239
0.0304773
0.0303431
0.0302443
0.0304845
0.0304792
0.0306293
0.0304813
0.0306678
0.0307465
0.0308892
0.0307027
0.0306404
0.0304443
0.0306761
0.0306764
0.0309092
0.0307710
0.0306449
0.0305905
0.0301253
0.0304183
0.0303602
0.0303409
0.0303912
0.0303266
0.0302414
0.0301988
0.0305738
0.0307330
0.0303050
0.0308663
0.0311246
0.0312377
0.0312062
0.0313267
0.0313159
0.0309734
0.0323070
0.0323916
0.0325023
0.0324722
0.0324312
0.0324866
0.0317511
0.0325724
0.0315814
0.0323355
0.0326327
0.0325028
0.0327433
0.0328989
0.0329993
0.0331190
0.0330081
0.0332259
0.0330532
0.0333338
0.0334875
0.0335289
0.0332055
0.0330774
0.0328476
0.0331220
0.0329026
0.0317777
0.0320418
0.0326324
0.0322895
0.0324267
0.0326222
0.0330915
0.0332438
0.0331146
0.0332618
0.0328536
0.0326610
0.0331328
0.0327824
0.0295012
0.0293584
0.0291345
0.0288991
0.0287374
0.0291372
0.0290366
0.0289019
0.0285043
0.0284592
0.0281261
0.0284436
0.0283776
0.0279376
0.0285895
0.0280131
0.0281100
0.0285887
0.0284132
0.0284019
0.0284195
0.0280204
0.0280620
0.0283726
0.0284027
0.0283296
0.0283650
0.0285746
0.0285611
0.0287053
0.0285978
0.0286212
0.0287101
0.0288090
0.0288787
0.0285129
0.0289434
0.0285373
0.0287690
0.0286316
0.0291288
0.0286898
0.0288594
0.0289196
0.0291793
0.0288221
0.0291560
0.0287998
0.0288100
0.0287985
0.0288055
0.0290425
0.0293750
0.0294476
0.0295121
0.0292168
0.0293588
0.0300153
0.0294074
0.0298207
0.0299198
0.0298186
0.0296733
0.0291378
0.0290160
0.0290508
0.0288565
0.0295156
0.0296295
0.0296298
0.0296631
0.0295737
0.0295599
0.0295285
0.0294367
0.0288015
0.0288658
0.0294107
0.0294131
0.0288152
0.0294585
0.0288562
0.0295324
0.0295386
0.0295928
0.0290169
0.0295898
0.0296711
0.0290336
0.0290871
0.0290646
0.0291073
0.0296418
0.0289892
0.0290478
0.0290812
0.0296862
0.0297871
0.0293143
0.0302115
0.0295954
0.0303131
0.0302469
0.0297775
0.0305524
0.0306311
0.0304120
0.0303539
0.0303824
0.0304506
0.0297454
0.0304487
0.0303818
0.0298684
0.0304245
0.0303047
0.0305287
0.0304544
0.0304324
0.0299052
0.0304895
0.0305443
0.0306029
0.0306472
0.0306932
0.0307976
0.0300525
0.0299507
0.0307217
0.0307600
0.0309552
0.0315036
0.0316060
0.0314436
0.0313969
0.0315309
0.0315222
0.0314925
0.0315400
0.0315479
0.0315227
0.0315716
0.0314613
0.0315922
0.0315895
0.0318977
0.0319044
0.0319524
0.0324235
0.0324976
0.0325758
0.0325928
0.0321432
0.0325629
0.0319601
0.0324279
0.0324071
0.0322691
0.0324822
0.0325220
0.0322237
0.0321231
0.0320372
0.0322160
0.0319167
0.0317536
0.0316581
0.0317823
0.0318383
0.0322947
0.0326466
0.0324370
0.0320846
0.0320789
0.0321534
0.0320206
0.0318013
0.0319675
0.0317477
0.0314970
0.0315332
0.0315205
0.0316926
0.0317780
0.0319121
0.0315637
0.0312249
0.0312493
0.0305311
0.0311234
0.0315505
0.0315987
0.0307903
0.0314917
0.0314965
0.0313962
0.0314777
0.0307546
0.0307601
0.0308199
0.0309318
0.0307366
0.0306850
0.0309093
0.0317373
0.0309749
0.0320879
0.0313313
0.0315992
0.0316066
0.0326547
0.0328265
0.0327499
0.0329033
0.0329770
0.0332465
0.0377725
0.0357989
0.0358399
0.0373783
0.0349451
0.0345214
0.0347255
0.0348276
0.0332151
0.0333028
0.0332214
0.0344999
0.0340923
0.0331489
0.0328037
0.0348251
0.0324045
0.0322721
0.0339274
0.0338110
0.0339775
0.0340211
0.0345728
0.0348030