Povijest dnevnih stopa SYP /MKD od Četvrtak, 12 Veljača 2004.
Najveća je dogovor o
1 sirijska funta = 1.121710 makedonski denar
Minimalni na
1 sirijska funta = 0.021381 makedonski denar
povijest Cijena MKD / SYP
Date | SYP/MKD |
| 0.022629 |
| 0.022519 |
| 0.022450 |
| 0.022589 |
| 0.022600 |
| 0.022751 |
| 0.022734 |
| 0.022794 |
| 0.022634 |
| 0.022507 |
| 0.022368 |
| 0.022359 |
| 0.022190 |
| 0.022220 |
| 0.022420 |
| 0.022748 |
| 0.022634 |
| 0.022384 |
| 0.022370 |
| 0.022920 |
| 0.022846 |
| 0.023108 |
| 0.022986 |
| 0.023223 |
| 0.023176 |
| 0.023363 |
| 0.023105 |
| 0.022899 |
| 0.022780 |
| 0.022686 |
| 0.022610 |
| 0.022462 |
| 0.022483 |
| 0.022249 |
| 0.022242 |
| 0.022130 |
| 0.021816 |
| 0.022308 |
| 0.022436 |
| 0.022450 |
| 0.022447 |
| 0.022796 |
| 0.022862 |
| 0.022900 |
| 0.022679 |
| 0.022549 |
| 0.022285 |
| 0.022281 |
| 0.022194 |
| 0.022441 |
| 0.022860 |
| 0.022959 |
| 0.023124 |
| 0.022955 |
| 0.022868 |
| 0.022862 |
| 0.022600 |
| 0.022560 |
| 0.022658 |
| 0.022814 |
| 0.022983 |
| 0.023098 |
| 0.023117 |
| 0.023278 |
| 0.023351 |
| 0.023695 |
| 0.023943 |
| 0.023757 |
| 0.024473 |
| 0.024688 |
| 0.024838 |
| 0.025025 |
| 0.025271 |
| 0.025013 |
| 0.025407 |
| 0.024518 |
| 0.024191 |
| 0.024693 |
| 0.024528 |
| 0.024656 |
| 0.024058 |
| 0.024021 |
| 0.023901 |
| 0.023993 |
| 0.024173 |
| 0.024298 |
| 0.023529 |
| 0.023175 |
| 0.023333 |
| 0.023373 |
| 0.022931 |
| 0.022753 |
| 0.022934 |
| 0.023500 |
| 0.023229 |
| 0.023339 |
| 0.022892 |
| 0.022257 |
| 0.022426 |
| 0.022600 |
| 0.021862 |
| 0.021690 |
| 0.021696 |
| 0.021449 |
| 0.021990 |
| 0.021660 |
| 0.021501 |
| 0.021654 |
| 0.021614 |
| 0.021651 |
| 0.021744 |
| 0.021734 |
| 0.021733 |
| 0.021721 |
| 0.021829 |
| 0.043107 |
| 0.042315 |
| 0.042253 |
| 0.042210 |
| 0.042226 |
| 0.042412 |
| 0.042164 |
| 0.041851 |
| 0.041737 |
| 0.041481 |
| 0.041207 |
| 0.041466 |
| 0.041706 |
| 0.041598 |
| 0.041735 |
| 0.041223 |
| 0.041571 |
| 0.041538 |
| 0.041294 |
| 0.041297 |
| 0.041086 |
| 0.041111 |
| 0.040422 |
| 0.040185 |
| 0.040067 |
| 0.040092 |
| 0.040319 |
| 0.040373 |
| 0.040613 |
| 0.040462 |
| 0.040707 |
| 0.041127 |
| 0.041696 |
| 0.041657 |
| 0.067892 |
| 0.100760 |
| 0.101435 |
| 0.099712 |
| 0.098817 |
| 0.099108 |
| 0.099704 |
| 0.099617 |
| 0.098943 |
| 0.099488 |
| 0.098953 |
| 0.098073 |
| 0.098505 |
| 0.098134 |
| 0.098925 |
| 0.099298 |
| 0.100704 |
| 0.101454 |
| 0.101315 |
| 0.101694 |
| 0.103263 |
| 0.101809 |
| 0.102173 |
| 0.101813 |
| 0.102172 |
| 0.103158 |
| 0.102304 |
| 0.101569 |
| 0.102014 |
| 0.100887 |
| 0.102161 |
| 0.101367 |
| 0.102550 |
| 0.102197 |
| 0.102371 |
| 0.104895 |
| 0.105878 |
| 0.106199 |
| 0.106805 |
| 0.106622 |
| 0.106537 |
| 0.106504 |
| 0.107868 |
| 0.110233 |
| 0.110720 |
| 0.111083 |
| 0.110120 |
| 0.110894 |
| 0.110509 |
| 0.109806 |
| 0.111114 |
| 0.108417 |
| 0.111561 |
| 0.106947 |
| 0.104604 |
| 0.107501 |
| 0.110160 |
| 0.110334 |
| 0.109705 |
| 0.108258 |
| 0.108378 |
| 0.107807 |
| 0.107237 |
| 0.106627 |
| 0.106582 |
| 0.107716 |
| 0.107254 |
| 0.108118 |
| 0.107894 |
| 0.108453 |
| 0.107899 |
| 0.108214 |
| 0.107405 |
| 0.107587 |
| 0.107103 |
| 0.108517 |
| 0.109178 |
| 0.109149 |
| 0.108653 |
| 0.108241 |
| 0.108038 |
| 0.108812 |
| 0.107358 |
| 0.107897 |
| 0.106377 |
| 0.106518 |
| 0.107085 |
| 0.106138 |
| 0.106148 |
| 0.106075 |
| 0.105072 |
| 0.104872 |
| 0.106689 |
| 0.105765 |
| 0.106637 |
| 0.106754 |
| 0.106969 |
| 0.106361 |
| 0.106745 |
| 0.107209 |
| 0.106170 |
| 0.105804 |
| 0.106080 |
| 0.106611 |
| 0.105612 |
| 0.105385 |
| 0.106292 |
| 0.105703 |
| 0.105320 |
| 0.106296 |
| 0.105952 |
| 0.104634 |
| 0.105078 |
| 0.105081 |
| 0.104167 |
| 0.105131 |
| 0.104395 |
| 0.104681 |
| 0.105412 |
| 0.104688 |
| 0.105257 |
| 0.105302 |
| 0.104332 |
| 0.106044 |
| 0.104757 |
| 0.104952 |
| 0.104094 |
| 0.103077 |
| 0.104030 |
| 0.103279 |
| 0.101736 |
| 0.102464 |
| 0.103109 |
| 0.102950 |
| 0.102353 |
| 0.104044 |
| 0.104879 |
| 0.103440 |
| 0.102106 |
| 0.102266 |
| 0.102131 |
| 0.101700 |
| 0.102696 |
| 0.102178 |
| 0.102796 |
| 0.101192 |
| 0.102196 |
| 0.102846 |
| 0.101411 |
| 0.100205 |
| 0.100174 |
| 0.098992 |
| 0.097943 |
| 0.096560 |
| 0.097344 |
| 0.097206 |
| 0.095970 |
| 0.096897 |
| 0.096890 |
| 0.096926 |
| 0.097067 |
| 0.096462 |
| 0.097190 |
| 0.096655 |
| 0.096720 |
| 0.097543 |
| 0.097455 |
| 0.099273 |
| 0.099572 |
| 0.100840 |
| 0.101477 |
| 0.101532 |
| 0.100736 |
| 0.100449 |
| 0.101877 |
| 0.102517 |
| 0.102957 |
| 0.102662 |
| 0.101470 |
| 0.101372 |
| 0.101844 |
| 0.101886 |
| 0.100851 |
| 0.099981 |
| 0.099971 |
| 0.100534 |
| 0.100764 |
| 0.101218 |
| 0.101571 |
| 0.243038 |
| 0.243385 |
| 0.246809 |
| 0.250490 |
| 0.252141 |
| 0.252221 |
| 0.256616 |
| 0.257775 |
| 0.256539 |
| 0.255223 |
| 0.257594 |
| 0.256028 |
| 0.108550 |
| 0.108686 |
| 0.109346 |
| 0.109660 |
| 0.111909 |
| 0.112516 |
| 0.111727 |
| 0.110182 |
| 0.110934 |
| 0.111872 |
| 0.112647 |
| 0.112545 |
| 0.112307 |
| 0.112492 |
| 0.110900 |
| 0.111406 |
| 0.110628 |
| 0.112414 |
| 0.112570 |
| 0.113210 |
| 0.113943 |
| 0.114551 |
| 0.112007 |
| 0.110679 |
| 0.112469 |
| 0.111944 |
| 0.110780 |
| 0.107503 |
| 0.108436 |
| 0.108997 |
| 0.107797 |
| 0.106366 |
| 0.256113 |
| 0.255237 |
| 0.257127 |
| 0.255871 |
| 0.254571 |
| 0.256499 |
| 0.252937 |
| 0.255333 |
| 0.258530 |
| 0.255254 |
| 0.259310 |
| 0.257536 |
| 0.256939 |
| 0.254676 |
| 0.254360 |
| 0.248313 |
| 0.249701 |
| 0.248169 |
| 0.252598 |
| 0.249492 |
| 0.247375 |
| 0.245254 |
| 0.246457 |
| 0.249584 |
| 0.248598 |
| 0.246145 |
| 0.258806 |
| 0.263182 |
| 0.260268 |
| 0.263807 |
| 0.267143 |
| 0.264502 |
| 0.260676 |
| 0.260526 |
| 0.262761 |
| 0.270189 |
| 0.268704 |
| 0.269135 |
| 0.266890 |
| 0.265832 |
| 0.264349 |
| 0.269831 |
| 0.263415 |
| 0.266873 |
| 0.272465 |
| 0.273810 |
| 0.278814 |
| 0.303188 |
| 0.296306 |
| 0.293081 |
| 0.287366 |
| 0.286680 |
| 0.291467 |
| 0.290965 |
| 0.290847 |
| 0.288114 |
| 0.292591 |
| 0.290154 |
| 0.282306 |
| 0.294085 |
| 0.296218 |
| 0.297930 |
| 0.295256 |
| 0.300592 |
| 0.295406 |
| 0.294716 |
| 0.291034 |
| 0.287502 |
| 0.288949 |
| 0.289929 |
| 0.298860 |
| 0.296570 |
| 0.287582 |
| 0.291459 |
| 0.292043 |
| 0.261342 |
| 0.265861 |
| 0.271665 |
| 0.265028 |
| 0.268130 |
| 0.266267 |
| 0.276437 |
| 0.300095 |
| 0.291150 |
| 0.287239 |
| 0.286269 |
| 0.279559 |
| 0.285243 |
| 0.291174 |
| 0.291853 |
| 0.288005 |
| 0.281563 |
| 0.281754 |
| 0.282374 |
| 0.280992 |
| 0.286768 |
| 0.286330 |
| 0.290473 |
| 0.292924 |
| 0.295259 |
| 0.299742 |
| 0.296597 |
| 0.296229 |
| 0.300254 |
| 0.302356 |
| 0.302641 |
| 0.302512 |
| 0.307088 |
| 0.309702 |
| 0.307102 |
| 0.305546 |
| 0.304994 |
| 0.306671 |
| 0.306493 |
| 0.303915 |
| 0.303893 |
| 0.302599 |
| 0.302971 |
| 0.301806 |
| 0.303718 |
| 0.303840 |
| 0.303246 |
| 0.303114 |
| 0.302481 |
| 0.300871 |
| 0.301362 |
| 0.299270 |
| 0.300260 |
| 0.305294 |
| 0.304454 |
| 0.312522 |
| 0.313711 |
| 0.312170 |
| 0.311349 |
| 0.312289 |
| 0.314632 |
| 0.315957 |
| 0.315494 |
| 0.317469 |
| 0.321399 |
| 0.316508 |
| 0.319318 |
| 0.318253 |
| 0.318670 |
| 0.316811 |
| 0.319011 |
| 0.319481 |
| 0.320489 |
| 0.323926 |
| 0.324678 |
| 0.325378 |
| 0.328020 |
| 0.318070 |
| 0.323107 |
| 0.325460 |
| 0.328137 |
| 0.330074 |
| 0.340913 |
| 0.342763 |
| 0.354922 |
| 0.365114 |
| 0.409362 |
| 0.407197 |
| 0.418692 |
| 0.439676 |
| 0.440592 |
| 0.663407 |
| 0.665968 |
| 0.673924 |
| 0.675107 |
| 0.670548 |
| 0.667192 |
| 0.659932 |
| 0.664491 |
| 0.684210 |
| 0.682247 |
| 0.681769 |
| 0.673977 |
| 0.670789 |
| 0.673390 |
| 0.671545 |
| 0.669096 |
| 0.675956 |
| 0.680431 |
| 0.673125 |
| 0.666141 |
| 0.669326 |
| 0.662601 |
| 0.658576 |
| 0.663734 |
| 0.663321 |
| 0.662265 |
| 0.663899 |
| 0.663026 |
| 0.664846 |
| 0.667839 |
| 0.664419 |
| 0.663739 |
| 0.665035 |
| 0.665629 |
| 0.666791 |
| 0.676971 |
| 0.678223 |
| 0.680921 |
| 0.686814 |
| 0.690911 |
| 0.685545 |
| 0.695727 |
| 0.701205 |
| 0.701977 |
| 0.704971 |
| 0.734740 |
| 0.734132 |
| 0.736772 |
| 0.747930 |
| 0.763856 |
| 0.761617 |
| 0.762226 |
| 0.770249 |
| 0.773361 |
| 0.764292 |
| 0.770786 |
| 0.761335 |
| 0.769837 |
| 0.764730 |
| 0.767685 |
| 0.769613 |
| 0.766004 |
| 0.796728 |
| 0.794857 |
| 0.786264 |
| 0.808399 |
| 0.815713 |
| 0.818486 |
| 0.819893 |
| 0.802598 |
| 0.805434 |
| 0.813272 |
| 0.816047 |
| 0.810401 |
| 0.801117 |
| 0.806572 |
| 0.809576 |
| 0.821232 |
| 0.816686 |
| 0.876418 |
| 0.900567 |
| 0.916712 |
| 0.910567 |
| 0.901009 |
| 0.903209 |
| 0.888340 |
| 0.914385 |
| 0.920084 |
| 0.913870 |
| 0.905768 |
| 0.898484 |
| 0.886320 |
| 0.900146 |
| 0.900800 |
| 0.911993 |
| 0.931147 |
| 0.926444 |
| 0.924819 |
| 0.948197 |
| 0.917244 |
| 0.893019 |
| 0.896711 |
| 0.903417 |
| 0.908750 |
| 0.897149 |
| 0.900661 |
| 0.920107 |
| 0.919965 |
| 0.892833 |
| 0.910414 |
| 0.908860 |
| 0.900894 |
| 0.886776 |
| 0.907095 |
| 0.923268 |
| 0.913442 |
| 0.898837 |
| 0.871069 |
| 0.886007 |
| 0.905914 |
| 0.895216 |
| 0.908209 |
| 0.934530 |
| 0.931039 |
| 0.943087 |
| 0.939666 |
| 0.951823 |
| 0.961375 |
| 0.972508 |
| 0.970412 |
| 0.957653 |
| 0.970280 |
| 0.986017 |
| 1.013889 |
| 0.982326 |
| 0.996906 |
| 0.999475 |
| 0.991501 |
| 0.990529 |
| 1.001784 |
| 0.971958 |
| 0.970465 |
| 0.955428 |
| 0.953470 |
| 0.948385 |
| 0.948909 |
| 0.957240 |
| 0.972314 |
| 0.984491 |
| 1.009383 |
| 1.025390 |
| 1.020675 |
| 1.030247 |
| 1.028256 |
| 1.021333 |
| 0.991480 |
| 1.005139 |
| 1.017263 |
| 1.014131 |
| 1.042035 |
| 1.046373 |
| 1.061519 |
| 1.054814 |
| 1.063644 |
| 1.088074 |
| 1.064276 |
| 1.056293 |
| 1.058394 |
| 0.995433 |
| 0.995429 |
| 0.987614 |
| 0.987553 |
| 0.987551 |
| 0.989356 |
| 0.983186 |
| 0.992436 |
| 0.976557 |
| 0.983181 |
| 0.983183 |
| 0.980085 |
| 0.982517 |
| 0.976551 |
| 0.963010 |
| 0.948882 |
| 0.935621 |
| 0.929343 |
| 0.935238 |
| 0.935220 |
| 0.937633 |
| 0.922808 |
| 0.916088 |
| 0.887012 |
| 0.899060 |
| 0.897271 |
| 0.895238 |
| 0.901972 |
| 0.887250 |
| 0.894197 |
| 0.900461 |
| 0.909882 |
| 0.907525 |
| 0.895667 |
| 0.913072 |
| 0.927912 |
| 0.931578 |
| 0.928243 |
| 0.944801 |
| 0.939310 |
| 0.924678 |
| 0.932708 |
| 0.938291 |
| 0.951359 |
| 0.956696 |
| 0.945743 |
| 0.959393 |
| 0.939682 |
| 0.961663 |
| 0.915238 |
| 0.949004 |
| 0.987518 |
| 0.979488 |
| 1.005489 |
| 1.012997 |
| 1.025342 |
| 1.001699 |
| 0.985081 |
| 1.009605 |
| 0.980920 |
| 1.021750 |
| 1.058735 |
| 1.055732 |
| 1.038819 |
| 1.041105 |
| 1.022077 |
| 1.042419 |
| 1.023571 |
| 0.972238 |
| 0.970336 |
| 0.978828 |
| 0.931767 |
| 0.954114 |
| 0.984309 |
| 1.036797 |
| 1.054649 |
| 1.041420 |
| 1.052508 |
| 1.033692 |
| 1.036909 |
| 1.070212 |
| 0.993748 |
| 0.881964 |
| 0.880273 |
| 0.838121 |
| 0.824119 |
| 0.837605 |
| 0.846408 |
| 0.822751 |
| 0.812873 |
| 0.805811 |
| 0.789662 |
| 0.761558 |
| 0.764130 |
| 0.759491 |
| 0.748056 |
| 0.771810 |
| 0.751924 |
| 0.763797 |
| 0.778920 |
| 0.761629 |
| 0.773345 |
| 0.762671 |
| 0.759450 |
| 0.766919 |
| 0.776758 |
| 0.768442 |
| 0.756167 |
| 0.757255 |
| 0.764828 |
| 0.759542 |
| 0.779386 |
| 0.761155 |
| 0.781926 |
| 0.790130 |
| 0.810018 |
| 0.820455 |
| 0.813612 |
| 0.810736 |
| 0.801868 |
| 0.816959 |
| 0.794312 |
| 0.816142 |
| 0.803608 |
| 0.821728 |
| 0.822014 |
| 0.816719 |
| 0.806806 |
| 0.808472 |
| 0.807347 |
| 0.810733 |
| 0.815824 |
| 0.821320 |
| 0.836911 |
| 0.844136 |
| 0.849496 |
| 0.842958 |
| 0.835869 |
| 0.850105 |
| 0.875151 |
| 0.864448 |
| 0.875711 |
| 0.888431 |
| 0.876291 |
| 0.863152 |
| 0.857478 |
| 0.845608 |
| 0.846588 |
| 0.849981 |
| 0.870110 |
| 0.878303 |
| 0.881844 |
| 0.884447 |
| 0.876818 |
| 0.878695 |
| 0.879299 |
| 0.872659 |
| 0.850507 |
| 0.851096 |
| 0.871973 |
| 0.872423 |
| 0.865909 |
| 0.884562 |
| 0.873007 |
| 0.888622 |
| 0.898549 |
| 0.903972 |
| 0.881661 |
| 0.900105 |
| 0.912332 |
| 0.895916 |
| 0.896194 |
| 0.895037 |
| 0.895010 |
| 0.908843 |
| 0.879251 |
| 0.877783 |
| 0.884372 |
| 0.896923 |
| 0.888128 |
| 0.883000 |
| 0.920499 |
| 0.902546 |
| 0.930575 |
| 0.929479 |
| 0.922240 |
| 0.944479 |
| 0.937884 |
| 0.927729 |
| 0.920428 |
| 0.928054 |
| 0.929747 |
| 0.900999 |
| 0.923448 |
| 0.914944 |
| 0.910494 |
| 0.919858 |
| 0.920885 |
| 0.935643 |
| 0.937124 |
| 0.926928 |
| 0.905400 |
| 0.935711 |
| 0.934897 |
| 0.940196 |
| 0.912199 |
| 0.926489 |
| 0.926950 |
| 0.902106 |
| 0.907787 |
| 0.942827 |
| 0.955932 |
| 0.977198 |
| 0.976885 |
| 0.979861 |
| 0.977447 |
| 0.965450 |
| 0.985857 |
| 0.978103 |
| 0.991705 |
| 0.985029 |
| 0.988686 |
| 0.981001 |
| 0.972686 |
| 0.957347 |
| 0.970388 |
| 0.973120 |
| 0.993774 |
| 0.991098 |
| 0.981216 |
| 0.985611 |
| 0.998840 |
| 1.002332 |
| 0.995204 |
| 0.988491 |
| 0.994028 |
| 0.963127 |
| 0.984083 |
| 0.977655 |
| 0.972317 |
| 0.984949 |
| 0.982471 |
| 0.968303 |
| 0.954764 |
| 0.937420 |
| 0.956411 |
| 0.960947 |
| 0.949845 |
| 0.950007 |
| 0.961890 |
| 0.974170 |
| 0.973526 |
| 0.984330 |
| 0.988176 |
| 0.966282 |
| 0.963210 |
| 0.974428 |
| 0.962964 |
| 0.942383 |
| 0.941805 |
| 0.931635 |
| 0.916514 |
| 0.918733 |
| 0.906475 |
| 0.906405 |
| 0.911102 |
| 0.912318 |
| 0.905041 |
| 0.890475 |
| 0.883780 |
| 0.872679 |
| 0.887106 |
| 0.905238 |
| 0.911385 |
| 0.896667 |
| 0.905581 |
| 0.906031 |
| 0.899752 |
| 0.896590 |
| 0.852654 |
| 0.851395 |
| 0.860879 |
| 0.868028 |
| 0.857963 |
| 0.868268 |
| 0.884801 |
| 0.910731 |
| 0.891350 |
| 0.926554 |
| 0.903241 |
| 0.926617 |
| 0.931237 |
| 0.965530 |
| 0.970578 |
| 0.980339 |
| 0.971987 |
| 0.983323 |
| 0.988047 |
| 1.106447 |
| 1.038545 |
| 1.046345 |
| 1.108601 |
| 1.024242 |
| 1.004017 |
| 1.011880 |
| 1.013467 |
| 0.975748 |
| 0.980387 |
| 0.987691 |
| 1.008669 |
| 1.009833 |
| 0.990468 |
| 0.970931 |
| 1.045768 |
| 0.976911 |
| 0.985313 |
| 1.029794 |
| 1.025367 |
| 1.029975 |
| 1.017492 |
| 1.016236 |
| 1.018202 |
| 1.019931 |
| 0.996974 |
| 0.958533 |
| 0.920046 |