Povijesni sirijska funta / novozelandski dolar

Povijest dnevnih stopa SYP /NZD od Nedjelja, 14 Ožujak 2004.

Najveća je dogovor o

1 sirijska funta = 0.0439246 novozelandski dolar

Minimalni na

1 sirijska funta = 0.0005688 novozelandski dolar

povijest Cijena NZD / SYP

Date SYP/NZD
0.0006674
0.0006722
0.0006743
0.0006595
0.0006687
0.0006633
0.0006545
0.0006451
0.0006530
0.0006454
0.0006480
0.0006496
0.0006576
0.0006489
0.0006553
0.0006430
0.0006368
0.0006303
0.0006314
0.0006405
0.0006501
0.0006456
0.0006521
0.0006590
0.0006766
0.0006676
0.0006816
0.0006803
0.0006745
0.0006599
0.0006700
0.0006669
0.0006723
0.0006728
0.0006705
0.0006737
0.0006713
0.0006662
0.0006518
0.0006416
0.0006420
0.0006294
0.0006413
0.0006465
0.0006458
0.0006418
0.0006496
0.0006556
0.0006585
0.0006332
0.0006375
0.0006281
0.0006457
0.0006445
0.0006439
0.0006405
0.0006422
0.0006457
0.0006361
0.0006258
0.0006309
0.0006153
0.0006134
0.0006229
0.0006249
0.0006291
0.0006311
0.0006256
0.0006232
0.0006295
0.0006458
0.0006527
0.0006535
0.0006702
0.0006835
0.0006978
0.0007036
0.0007142
0.0006958
0.0007026
0.0006673
0.0006476
0.0006520
0.0006464
0.0006444
0.0006257
0.0006328
0.0006286
0.0006361
0.0006468
0.0006504
0.0006405
0.0006325
0.0006283
0.0006345
0.0006139
0.0006070
0.0006175
0.0006307
0.0006298
0.0006177
0.0006015
0.0005787
0.0005899
0.0005823
0.0005884
0.0005946
0.0006016
0.0005998
0.0006052
0.0005938
0.0005858
0.0005884
0.0005863
0.0005840
0.0005930
0.0005895
0.0005897
0.0005828
0.0005728
0.0011293
0.0011107
0.0011081
0.0011103
0.0011219
0.0011455
0.0011424
0.0011350
0.0011334
0.0011176
0.0011142
0.0011363
0.0011534
0.0011314
0.0011373
0.0011384
0.0011361
0.0011478
0.0011378
0.0011275
0.0011281
0.0011382
0.0011130
0.0011006
0.0010927
0.0011021
0.0011015
0.0010937
0.0011049
0.0010999
0.0011062
0.0011307
0.0011253
0.0011345
0.0018431
0.0027077
0.0027348
0.0026804
0.0026614
0.0026966
0.0026984
0.0027220
0.0027086
0.0027407
0.0027183
0.0027164
0.0027441
0.0027478
0.0027527
0.0027703
0.0027780
0.0028132
0.0028226
0.0028581
0.0029418
0.0029226
0.0029600
0.0029361
0.0029370
0.0029744
0.0029323
0.0029207
0.0029238
0.0029037
0.0029955
0.0029813
0.0029641
0.0029500
0.0029194
0.0029609
0.0029829
0.0029728
0.0030316
0.0030016
0.0029984
0.0029694
0.0031025
0.0031915
0.0032266
0.0032065
0.0032210
0.0032354
0.0032264
0.0031957
0.0032692
0.0032354
0.0033857
0.0032125
0.0030614
0.0030983
0.0030609
0.0030163
0.0030393
0.0030060
0.0029670
0.0029388
0.0029310
0.0029115
0.0028837
0.0029273
0.0029457
0.0029649
0.0029885
0.0030272
0.0030358
0.0030517
0.0030329
0.0030563
0.0030290
0.0030800
0.0030965
0.0030893
0.0030850
0.0030643
0.0030196
0.0030794
0.0030359
0.0030353
0.0030090
0.0029619
0.0029283
0.0028811
0.0028889
0.0029167
0.0029060
0.0029317
0.0029887
0.0029371
0.0029460
0.0029661
0.0029699
0.0029543
0.0029386
0.0029112
0.0029063
0.0028698
0.0028818
0.0028598
0.0028092
0.0028369
0.0028412
0.0028463
0.0028203
0.0028324
0.0028823
0.0028238
0.0028420
0.0028863
0.0028447
0.0028753
0.0028866
0.0028870
0.0028528
0.0028247
0.0028030
0.0028658
0.0028384
0.0028903
0.0029166
0.0029750
0.0029626
0.0029546
0.0030100
0.0029409
0.0029238
0.0029592
0.0029780
0.0029394
0.0028965
0.0029245
0.0029535
0.0028854
0.0028454
0.0028631
0.0028620
0.0028356
0.0028937
0.0028184
0.0028016
0.0027676
0.0027619
0.0027989
0.0027928
0.0028073
0.0027647
0.0027592
0.0027160
0.0026363
0.0026582
0.0026959
0.0026593
0.0026817
0.0026600
0.0026879
0.0026632
0.0026371
0.0026739
0.0026718
0.0026512
0.0026528
0.0026614
0.0027064
0.0027400
0.0027638
0.0027765
0.0028110
0.0028279
0.0028060
0.0028511
0.0028154
0.0027977
0.0028221
0.0027808
0.0027027
0.0027485
0.0027001
0.0026694
0.0026733
0.0026770
0.0027122
0.0026804
0.0026502
0.0026611
0.0063286
0.0062031
0.0062719
0.0064108
0.0064326
0.0064008
0.0064056
0.0064572
0.0064752
0.0065437
0.0066172
0.0066604
0.0028179
0.0028049
0.0028064
0.0027682
0.0027689
0.0027886
0.0027676
0.0027553
0.0027520
0.0028071
0.0027762
0.0026999
0.0027018
0.0027031
0.0026528
0.0026664
0.0026764
0.0027337
0.0027670
0.0028015
0.0028174
0.0028016
0.0026989
0.0027165
0.0027424
0.0027463
0.0027237
0.0026375
0.0027033
0.0027164
0.0026997
0.0027109
0.0064305
0.0064362
0.0064037
0.0063539
0.0063563
0.0064266
0.0064022
0.0064492
0.0065101
0.0064792
0.0066225
0.0065825
0.0063659
0.0064182
0.0064846
0.0064462
0.0064621
0.0066153
0.0067993
0.0067325
0.0067216
0.0066575
0.0065204
0.0066191
0.0066096
0.0067011
0.0069234
0.0071276
0.0070044
0.0071345
0.0070605
0.0070497
0.0071118
0.0071867
0.0071279
0.0073631
0.0072487
0.0074165
0.0071524
0.0068875
0.0068986
0.0071022
0.0069789
0.0070372
0.0071765
0.0072628
0.0074732
0.0081076
0.0078553
0.0078167
0.0077956
0.0078901
0.0081619
0.0083834
0.0083768
0.0083659
0.0084513
0.0083314
0.0082169
0.0080569
0.0080122
0.0080646
0.0080183
0.0080645
0.0079259
0.0079341
0.0077451
0.0077144
0.0075613
0.0074220
0.0074552
0.0072420
0.0071669
0.0072091
0.0070210
0.0060411
0.0060551
0.0063310
0.0062379
0.0063054
0.0061570
0.0064232
0.0072007
0.0070500
0.0070347
0.0070664
0.0069444
0.0071898
0.0073054
0.0070196
0.0070982
0.0072341
0.0071767
0.0072794
0.0073231
0.0075107
0.0073599
0.0074436
0.0074797
0.0076953
0.0078621
0.0077443
0.0077010
0.0078289
0.0078942
0.0080396
0.0077902
0.0079133
0.0078935
0.0078308
0.0078906
0.0078243
0.0078936
0.0078531
0.0078221
0.0076933
0.0075851
0.0076401
0.0076226
0.0076800
0.0077165
0.0078835
0.0079288
0.0078308
0.0077652
0.0078222
0.0077673
0.0079050
0.0079920
0.0078941
0.0080821
0.0080769
0.0081595
0.0082111
0.0082954
0.0083986
0.0084481
0.0083823
0.0084845
0.0087292
0.0085329
0.0084328
0.0084299
0.0085337
0.0086528
0.0086485
0.0086320
0.0085946
0.0087029
0.0086784
0.0085724
0.0086568
0.0086834
0.0087326
0.0085583
0.0086555
0.0087779
0.0090441
0.0089868
0.0094071
0.0097163
0.0112696
0.0112624
0.0112250
0.0118379
0.0120889
0.0177177
0.0178980
0.0182574
0.0183168
0.0182600
0.0184114
0.0177749
0.0180616
0.0176733
0.0176315
0.0174632
0.0172808
0.0167382
0.0166921
0.0169132
0.0168466
0.0167713
0.0169348
0.0168404
0.0171032
0.0171956
0.0171237
0.0168003
0.0166678
0.0168854
0.0166913
0.0169338
0.0168344
0.0167629
0.0169191
0.0170639
0.0170985
0.0167163
0.0169045
0.0171541
0.0172589
0.0173156
0.0173945
0.0173983
0.0177331
0.0177552
0.0178430
0.0179197
0.0176948
0.0180664
0.0180327
0.0184080
0.0188342
0.0188175
0.0188859
0.0188351
0.0186624
0.0189692
0.0195533
0.0195760
0.0195968
0.0193960
0.0198896
0.0198275
0.0203134
0.0207135
0.0206065
0.0217087
0.0213518
0.0209759
0.0212726
0.0214687
0.0212770
0.0212191
0.0211891
0.0212267
0.0210984
0.0213325
0.0211991
0.0208667
0.0207230
0.0208800
0.0209380
0.0212657
0.0228771
0.0233929
0.0243710
0.0246118
0.0247437
0.0252643
0.0250777
0.0256146
0.0265039
0.0267259
0.0258349
0.0252823
0.0249379
0.0252078
0.0253836
0.0258501
0.0266400
0.0262542
0.0249525
0.0257102
0.0252301
0.0249429
0.0255233
0.0253654
0.0254628
0.0240082
0.0243945
0.0249637
0.0253782
0.0254524
0.0261820
0.0260772
0.0258928
0.0258776
0.0258229
0.0267136
0.0269442
0.0265950
0.0260911
0.0263174
0.0267391
0.0269555
0.0274449
0.0284194
0.0292288
0.0290260
0.0291285
0.0285287
0.0280614
0.0281781
0.0278200
0.0276855
0.0281638
0.0276998
0.0280008
0.0275574
0.0285153
0.0288611
0.0284469
0.0281829
0.0287863
0.0279730
0.0278365
0.0274969
0.0282113
0.0287902
0.0284145
0.0289262
0.0292952
0.0294296
0.0294958
0.0291784
0.0296184
0.0300980
0.0300602
0.0302238
0.0293688
0.0292137
0.0293114
0.0303210
0.0300788
0.0310410
0.0301144
0.0299462
0.0304646
0.0319677
0.0313969
0.0316584
0.0305344
0.0290793
0.0293949
0.0296455
0.0304860
0.0306891
0.0308539
0.0304335
0.0309319
0.0311214
0.0312502
0.0310507
0.0310144
0.0312304
0.0317481
0.0309156
0.0306435
0.0296630
0.0296476
0.0299845
0.0309748
0.0310193
0.0302959
0.0310192
0.0303690
0.0299102
0.0293061
0.0295092
0.0301454
0.0289628
0.0289595
0.0295408
0.0298501
0.0302832
0.0302977
0.0309584
0.0313227
0.0317076
0.0315576
0.0324566
0.0321673
0.0323029
0.0330398
0.0331602
0.0344494
0.0344212
0.0333262
0.0342523
0.0336684
0.0351007
0.0327585
0.0349742
0.0366745
0.0358571
0.0378400
0.0382505
0.0389864
0.0368175
0.0368617
0.0386283
0.0380875
0.0408729
0.0438871
0.0439246
0.0424644
0.0417337
0.0401699
0.0431750
0.0410644
0.0383244
0.0366131
0.0369446
0.0373649
0.0378056
0.0391656
0.0398431
0.0405526
0.0398847
0.0389245
0.0368545
0.0365830
0.0401452
0.0350629
0.0323192
0.0307370
0.0290061
0.0283014
0.0293660
0.0292198
0.0281080
0.0276640
0.0271048
0.0275256
0.0264627
0.0263327
0.0258035
0.0253232
0.0261390
0.0253348
0.0255107
0.0260662
0.0256859
0.0249322
0.0249076
0.0248139
0.0251213
0.0250574
0.0249699
0.0247276
0.0248116
0.0245540
0.0248889
0.0245479
0.0245114
0.0244836
0.0244668
0.0241237
0.0246186
0.0244314
0.0247204
0.0248255
0.0254555
0.0245572
0.0255809
0.0249829
0.0251420
0.0255342
0.0250768
0.0251606
0.0257095
0.0255366
0.0255874
0.0250919
0.0250500
0.0259653
0.0256134
0.0255593
0.0256781
0.0257891
0.0269028
0.0281665
0.0274983
0.0271453
0.0279585
0.0263559
0.0254941
0.0250794
0.0236925
0.0240061
0.0241654
0.0246643
0.0251705
0.0255466
0.0256573
0.0257976
0.0265113
0.0264153
0.0261030
0.0255816
0.0254670
0.0258620
0.0260370
0.0261849
0.0267165
0.0263810
0.0274491
0.0277978
0.0285080
0.0266475
0.0275011
0.0281492
0.0276335
0.0271197
0.0270180
0.0271834
0.0280287
0.0268319
0.0271635
0.0273565
0.0280108
0.0279498
0.0281949
0.0288202
0.0285525
0.0288455
0.0289656
0.0284287
0.0292528
0.0292849
0.0292080
0.0286578
0.0288379
0.0301165
0.0289204
0.0302086
0.0300664
0.0299289
0.0308866
0.0310661
0.0309441
0.0308199
0.0315143
0.0310837
0.0316792
0.0311098
0.0305471
0.0304140
0.0303806
0.0311516
0.0303144
0.0297627
0.0302819
0.0304523
0.0309456
0.0316749
0.0313653
0.0315382
0.0306157
0.0298675
0.0290698
0.0290331
0.0286574
0.0282104
0.0280676
0.0280799
0.0279985
0.0274276
0.0276493
0.0280836
0.0284920
0.0277358
0.0269845
0.0266579
0.0273455
0.0277890
0.0276833
0.0281793
0.0269064
0.0272883
0.0275209
0.0274358
0.0277099
0.0281130
0.0273658
0.0271599
0.0270119
0.0275804
0.0274790
0.0271316
0.0276204
0.0279587
0.0280540
0.0283407
0.0284208
0.0282094
0.0270422
0.0267407
0.0272025
0.0272076
0.0268690
0.0271850
0.0270920
0.0262208
0.0263945
0.0262392
0.0267396
0.0267123
0.0270786
0.0269550
0.0259589
0.0261226
0.0255406
0.0262901
0.0265509
0.0268908
0.0265931
0.0270302
0.0270012
0.0274666
0.0275602
0.0262454
0.0260809
0.0261835
0.0264276
0.0260343
0.0261722
0.0264770
0.0274632
0.0270331
0.0281373
0.0268284
0.0274074
0.0275790
0.0289346
0.0291216
0.0293467
0.0295164
0.0298723
0.0297931
0.0330742
0.0314102
0.0319405
0.0340974
0.0318511
0.0308029
0.0309827
0.0313248
0.0303558
0.0308067
0.0309101
0.0321455
0.0317841
0.0317004
0.0314818
0.0331539
0.0304589
0.0302294
0.0313786
0.0305683
0.0311100
0.0308794
0.0308720
0.0316233