Povijest dnevnih stopa TJS /BZD od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 tadžikistanski somoni = 0.73420 belizeanski dolar
Minimalni na
1 tadžikistanski somoni = 0.15358 belizeanski dolar
povijest Cijena BZD / TJS
Date | TJS/BZD |
| 0.18450 |
| 0.18408 |
| 0.18467 |
| 0.18417 |
| 0.18425 |
| 0.18442 |
| 0.18391 |
| 0.18400 |
| 0.18400 |
| 0.18399 |
| 0.18400 |
| 0.18459 |
| 0.18451 |
| 0.18484 |
| 0.18484 |
| 0.18459 |
| 0.18400 |
| 0.18417 |
| 0.18434 |
| 0.18459 |
| 0.18434 |
| 0.18451 |
| 0.18467 |
| 0.18467 |
| 0.18425 |
| 0.18366 |
| 0.18433 |
| 0.18358 |
| 0.18349 |
| 0.18349 |
| 0.18349 |
| 0.18342 |
| 0.18349 |
| 0.18324 |
| 0.18350 |
| 0.18349 |
| 0.18350 |
| 0.18366 |
| 0.18374 |
| 0.18400 |
| 0.18434 |
| 0.18425 |
| 0.18425 |
| 0.18451 |
| 0.18459 |
| 0.18451 |
| 0.18450 |
| 0.18459 |
| 0.18433 |
| 0.18432 |
| 0.18442 |
| 0.18458 |
| 0.18450 |
| 0.18484 |
| 0.18459 |
| 0.18360 |
| 0.20128 |
| 0.20130 |
| 0.18769 |
| 0.19352 |
| 0.19570 |
| 0.19618 |
| 0.19656 |
| 0.19742 |
| 0.19772 |
| 0.19898 |
| 0.19747 |
| 0.19762 |
| 0.20006 |
| 0.20016 |
| 0.20057 |
| 0.20177 |
| 0.20058 |
| 0.19898 |
| 0.19900 |
| 0.20035 |
| 0.19888 |
| 0.19810 |
| 0.20464 |
| 0.20429 |
| 0.20027 |
| 0.19957 |
| 0.19908 |
| 0.19821 |
| 0.19713 |
| 0.19714 |
| 0.19743 |
| 0.19733 |
| 0.19958 |
| 0.19762 |
| 0.19151 |
| 0.20412 |
| 0.19061 |
| 0.18456 |
| 0.18452 |
| 0.18078 |
| 0.16228 |
| 0.16119 |
| 0.16113 |
| 0.16113 |
| 0.16144 |
| 0.16184 |
| 0.15499 |
| 0.15358 |
| 0.17860 |
| 0.17853 |
| 0.17862 |
| 0.17870 |
| 0.17846 |
| 0.17846 |
| 0.17846 |
| 0.17846 |
| 0.17846 |
| 0.17839 |
| 0.17856 |
| 0.17854 |
| 0.17857 |
| 0.17846 |
| 0.17846 |
| 0.17855 |
| 0.17861 |
| 0.17885 |
| 0.17854 |
| 0.17886 |
| 0.17825 |
| 0.17830 |
| 0.17783 |
| 0.17783 |
| 0.17781 |
| 0.17783 |
| 0.17776 |
| 0.17663 |
| 0.17666 |
| 0.17674 |
| 0.17674 |
| 0.17674 |
| 0.17674 |
| 0.17674 |
| 0.17674 |
| 0.17674 |
| 0.17674 |
| 0.17673 |
| 0.17674 |
| 0.17674 |
| 0.17783 |
| 0.17673 |
| 0.17674 |
| 0.17673 |
| 0.17674 |
| 0.17674 |
| 0.17679 |
| 0.17678 |
| 0.17679 |
| 0.17682 |
| 0.17682 |
| 0.17689 |
| 0.17690 |
| 0.17689 |
| 0.17690 |
| 0.17689 |
| 0.17689 |
| 0.17689 |
| 0.17690 |
| 0.17690 |
| 0.17690 |
| 0.17795 |
| 0.17795 |
| 0.17822 |
| 0.17795 |
| 0.17795 |
| 0.17795 |
| 0.17795 |
| 0.17799 |
| 0.17797 |
| 0.19480 |
| 0.19400 |
| 0.19531 |
| 0.19532 |
| 0.19532 |
| 0.19523 |
| 0.19532 |
| 0.19522 |
| 0.19523 |
| 0.19537 |
| 0.19537 |
| 0.19433 |
| 0.19546 |
| 0.19550 |
| 0.19542 |
| 0.19555 |
| 0.19553 |
| 0.19570 |
| 0.19559 |
| 0.19562 |
| 0.19589 |
| 0.19596 |
| 0.19671 |
| 0.19627 |
| 0.19646 |
| 0.19637 |
| 0.19675 |
| 0.19675 |
| 0.19671 |
| 0.19541 |
| 0.19742 |
| 0.19771 |
| 0.20611 |
| 0.20691 |
| 0.20760 |
| 0.20823 |
| 0.20787 |
| 0.20787 |
| 0.20795 |
| 0.20791 |
| 0.20791 |
| 0.20793 |
| 0.20786 |
| 0.20787 |
| 0.20802 |
| 0.20798 |
| 0.20819 |
| 0.20821 |
| 0.20802 |
| 0.20807 |
| 0.20792 |
| 0.20802 |
| 0.20793 |
| 0.20732 |
| 0.20801 |
| 0.20800 |
| 0.20802 |
| 0.20802 |
| 0.20802 |
| 0.20806 |
| 0.20799 |
| 0.20791 |
| 0.20791 |
| 0.21371 |
| 0.21351 |
| 0.21376 |
| 0.21363 |
| 0.21376 |
| 0.21364 |
| 0.21374 |
| 0.21348 |
| 0.21376 |
| 0.21364 |
| 0.21351 |
| 0.21375 |
| 0.21364 |
| 0.21378 |
| 0.21358 |
| 0.21364 |
| 0.21358 |
| 0.21375 |
| 0.21376 |
| 0.21376 |
| 0.21211 |
| 0.21367 |
| 0.21366 |
| 0.21357 |
| 0.21376 |
| 0.21375 |
| 0.21364 |
| 0.21327 |
| 0.21356 |
| 0.21305 |
| 0.21375 |
| 0.21379 |
| 0.21399 |
| 0.21399 |
| 0.21388 |
| 0.21398 |
| 0.21383 |
| 0.21388 |
| 0.21398 |
| 0.21399 |
| 0.21387 |
| 0.21330 |
| 0.21326 |
| 0.21328 |
| 0.21350 |
| 0.21330 |
| 0.21334 |
| 0.21327 |
| 0.21350 |
| 0.21330 |
| 0.21349 |
| 0.21350 |
| 0.21349 |
| 0.21348 |
| 0.21342 |
| 0.21338 |
| 0.21327 |
| 0.21337 |
| 0.21882 |
| 0.21919 |
| 0.21996 |
| 0.22115 |
| 0.22167 |
| 0.22291 |
| 0.22370 |
| 0.22372 |
| 0.22446 |
| 0.22393 |
| 0.22608 |
| 0.22671 |
| 0.22720 |
| 0.22778 |
| 0.22790 |
| 0.22777 |
| 0.22789 |
| 0.22776 |
| 0.22794 |
| 0.22779 |
| 0.22777 |
| 0.22802 |
| 0.22778 |
| 0.22789 |
| 0.22782 |
| 0.22776 |
| 0.22776 |
| 0.22793 |
| 0.22802 |
| 0.22802 |
| 0.22782 |
| 0.22800 |
| 0.22804 |
| 0.22802 |
| 0.22815 |
| 0.22832 |
| 0.22812 |
| 0.22853 |
| 0.22893 |
| 0.22906 |
| 0.22919 |
| 0.22924 |
| 0.22909 |
| 0.22881 |
| 0.22876 |
| 0.22867 |
| 0.22879 |
| 0.22875 |
| 0.22867 |
| 0.22867 |
| 0.22967 |
| 0.22958 |
| 0.22816 |
| 0.22803 |
| 0.22810 |
| 0.22796 |
| 0.22803 |
| 0.22802 |
| 0.22903 |
| 0.22804 |
| 0.23816 |
| 0.23586 |
| 0.23733 |
| 0.23853 |
| 0.23767 |
| 0.24023 |
| 0.24333 |
| 0.24953 |
| 0.24706 |
| 0.24788 |
| 0.25110 |
| 0.25285 |
| 0.25355 |
| 0.25428 |
| 0.25410 |
| 0.25407 |
| 0.25501 |
| 0.25300 |
| 0.25457 |
| 0.25208 |
| 0.25354 |
| 0.25209 |
| 0.25546 |
| 0.25845 |
| 0.25213 |
| 0.25393 |
| 0.25215 |
| 0.25267 |
| 0.25375 |
| 0.25376 |
| 0.25419 |
| 0.25232 |
| 0.25313 |
| 0.25402 |
| 0.25395 |
| 0.25289 |
| 0.25347 |
| 0.25350 |
| 0.25444 |
| 0.25445 |
| 0.25352 |
| 0.25352 |
| 0.25440 |
| 0.25402 |
| 0.25385 |
| 0.25455 |
| 0.25544 |
| 0.25382 |
| 0.25520 |
| 0.25486 |
| 0.25499 |
| 0.25520 |
| 0.25403 |
| 0.25298 |
| 0.25346 |
| 0.25336 |
| 0.25381 |
| 0.25362 |
| 0.25258 |
| 0.25350 |
| 0.25469 |
| 0.25407 |
| 0.25389 |
| 0.25374 |
| 0.25400 |
| 0.25435 |
| 0.25547 |
| 0.25471 |
| 0.26104 |
| 0.27191 |
| 0.27575 |
| 0.28600 |
| 0.29158 |
| 0.29225 |
| 0.29385 |
| 0.29539 |
| 0.29768 |
| 0.29956 |
| 0.30033 |
| 0.30123 |
| 0.30135 |
| 0.30292 |
| 0.30417 |
| 0.30592 |
| 0.30804 |
| 0.31020 |
| 0.31147 |
| 0.31494 |
| 0.31555 |
| 0.31618 |
| 0.31706 |
| 0.32182 |
| 0.32185 |
| 0.32192 |
| 0.32143 |
| 0.32118 |
| 0.32107 |
| 0.32112 |
| 0.32156 |
| 0.32140 |
| 0.32100 |
| 0.31979 |
| 0.31881 |
| 0.31862 |
| 0.31796 |
| 0.31774 |
| 0.31862 |
| 0.32152 |
| 0.32731 |
| 0.33327 |
| 0.33509 |
| 0.34807 |
| 0.34981 |
| 0.35956 |
| 0.36576 |
| 0.36730 |
| 0.36817 |
| 0.36995 |
| 0.37042 |
| 0.37199 |
| 0.37301 |
| 0.37373 |
| 0.38267 |
| 0.38269 |
| 0.38421 |
| 0.38679 |
| 0.38828 |
| 0.39018 |
| 0.39347 |
| 0.39350 |
| 0.39330 |
| 0.39689 |
| 0.39914 |
| 0.40021 |
| 0.39995 |
| 0.39853 |
| 0.39783 |
| 0.39994 |
| 0.39934 |
| 0.39948 |
| 0.40228 |
| 0.40175 |
| 0.40083 |
| 0.40103 |
| 0.40144 |
| 0.40257 |
| 0.40296 |
| 0.40374 |
| 0.40430 |
| 0.40447 |
| 0.40435 |
| 0.40560 |
| 0.40464 |
| 0.40813 |
| 0.40699 |
| 0.40781 |
| 0.40933 |
| 0.40973 |
| 0.41113 |
| 0.41021 |
| 0.41769 |
| 0.41500 |
| 0.41449 |
| 0.41847 |
| 0.41556 |
| 0.41543 |
| 0.41510 |
| 0.41537 |
| 0.41580 |
| 0.41485 |
| 0.41551 |
| 0.41561 |
| 0.41783 |
| 0.41791 |
| 0.41718 |
| 0.41698 |
| 0.41823 |
| 0.41794 |
| 0.41776 |
| 0.41738 |
| 0.41775 |
| 0.41735 |
| 0.41760 |
| 0.41940 |
| 0.41797 |
| 0.41544 |
| 0.41772 |
| 0.41821 |
| 0.41591 |
| 0.41524 |
| 0.41794 |
| 0.41740 |
| 0.41327 |
| 0.41868 |
| 0.41479 |
| 0.41866 |
| 0.41769 |
| 0.41451 |
| 0.41386 |
| 0.41409 |
| 0.42292 |
| 0.42385 |
| 0.42028 |
| 0.41846 |
| 0.42050 |
| 0.41819 |
| 0.41743 |
| 0.42506 |
| 0.42436 |
| 0.42250 |
| 0.42278 |
| 0.41757 |
| 0.41814 |
| 0.42398 |
| 0.42472 |
| 0.41492 |
| 0.42490 |
| 0.41516 |
| 0.41567 |
| 0.41815 |
| 0.42614 |
| 0.42257 |
| 0.41792 |
| 0.41551 |
| 0.41442 |
| 0.41569 |
| 0.41776 |
| 0.41330 |
| 0.41837 |
| 0.41974 |
| 0.41607 |
| 0.41804 |
| 0.41596 |
| 0.41756 |
| 0.41865 |
| 0.41781 |
| 0.41590 |
| 0.41728 |
| 0.41958 |
| 0.41126 |
| 0.40737 |
| 0.40671 |
| 0.39612 |
| 0.41260 |
| 0.42766 |
| 0.41213 |
| 0.42328 |
| 0.41191 |
| 0.42281 |
| 0.41288 |
| 0.41369 |
| 0.41532 |
| 0.38315 |
| 0.40223 |
| 0.40500 |
| 0.40932 |
| 0.41060 |
| 0.41051 |
| 0.41050 |
| 0.40931 |
| 0.41091 |
| 0.41106 |
| 0.41106 |
| 0.41122 |
| 0.41122 |
| 0.41295 |
| 0.41294 |
| 0.41291 |
| 0.41289 |
| 0.41122 |
| 0.41118 |
| 0.41117 |
| 0.41115 |
| 0.41119 |
| 0.41489 |
| 0.41495 |
| 0.41496 |
| 0.41496 |
| 0.41492 |
| 0.41878 |
| 0.41878 |
| 0.41878 |
| 0.41878 |
| 0.41878 |
| 0.41886 |
| 0.41901 |
| 0.41855 |
| 0.41912 |
| 0.41918 |
| 0.41932 |
| 0.41938 |
| 0.41942 |
| 0.41956 |
| 0.41956 |
| 0.41853 |
| 0.41821 |
| 0.41592 |
| 0.41626 |
| 0.41816 |
| 0.42037 |
| 0.41626 |
| 0.42238 |
| 0.42295 |
| 0.42262 |
| 0.42160 |
| 0.42623 |
| 0.43002 |
| 0.42720 |
| 0.42922 |
| 0.43252 |
| 0.43505 |
| 0.43742 |
| 0.43896 |
| 0.44117 |
| 0.43945 |
| 0.43945 |
| 0.44711 |
| 0.44601 |
| 0.44406 |
| 0.44511 |
| 0.44554 |
| 0.44567 |
| 0.44591 |
| 0.45144 |
| 0.45141 |
| 0.45144 |
| 0.45147 |
| 0.45138 |
| 0.45147 |
| 0.45144 |
| 0.45142 |
| 0.45137 |
| 0.45146 |
| 0.45137 |
| 0.45152 |
| 0.45163 |
| 0.45181 |
| 0.45179 |
| 0.45264 |
| 0.45204 |
| 0.45252 |
| 0.45319 |
| 0.45355 |
| 0.44733 |
| 0.45354 |
| 0.45357 |
| 0.45357 |
| 0.45361 |
| 0.45361 |
| 0.45361 |
| 0.45363 |
| 0.45336 |
| 0.45349 |
| 0.45362 |
| 0.45368 |
| 0.45356 |
| 0.45362 |
| 0.45376 |
| 0.45358 |
| 0.45359 |
| 0.45363 |
| 0.45366 |
| 0.45452 |
| 0.42054 |
| 0.42234 |
| 0.42197 |
| 0.44316 |
| 0.45235 |
| 0.44976 |
| 0.45349 |
| 0.45866 |
| 0.45471 |
| 0.45178 |
| 0.45437 |
| 0.46164 |
| 0.45819 |
| 0.45359 |
| 0.45513 |
| 0.45513 |
| 0.45508 |
| 0.45498 |
| 0.45478 |
| 0.45474 |
| 0.45473 |
| 0.45466 |
| 0.45383 |
| 0.45381 |
| 0.45385 |
| 0.45660 |
| 0.45661 |
| 0.45719 |
| 0.45694 |
| 0.45763 |
| 0.45701 |
| 0.45408 |
| 0.45395 |
| 0.45368 |
| 0.45375 |
| 0.45362 |
| 0.45273 |
| 0.45273 |
| 0.45276 |
| 0.45225 |
| 0.45277 |
| 0.45044 |
| 0.45276 |
| 0.45281 |
| 0.45268 |
| 0.45253 |
| 0.45259 |
| 0.45170 |
| 0.45171 |
| 0.45169 |
| 0.45169 |
| 0.45261 |
| 0.45397 |
| 0.45893 |
| 0.47414 |
| 0.49057 |
| 0.50374 |
| 0.50374 |
| 0.51291 |
| 0.51825 |
| 0.51943 |
| 0.51995 |
| 0.52044 |
| 0.52800 |
| 0.53075 |
| 0.53169 |
| 0.53280 |
| 0.53372 |
| 0.53320 |
| 0.54070 |
| 0.55174 |
| 0.57001 |
| 0.57304 |
| 0.57498 |
| 0.57653 |
| 0.58075 |
| 0.58386 |
| 0.58385 |
| 0.58380 |
| 0.58357 |
| 0.58327 |
| 0.58353 |
| 0.58347 |
| 0.58391 |
| 0.58442 |
| 0.58461 |
| 0.58295 |
| 0.58140 |
| 0.58141 |
| 0.58085 |
| 0.58158 |
| 0.58135 |
| 0.58058 |
| 0.58143 |
| 0.57901 |
| 0.57904 |
| 0.57882 |
| 0.57899 |
| 0.58038 |
| 0.58038 |
| 0.57869 |
| 0.57878 |
| 0.57874 |
| 0.57880 |
| 0.57879 |
| 0.57367 |
| 0.57216 |
| 0.57840 |
| 0.58001 |
| 0.57944 |
| 0.57826 |
| 0.57350 |
| 0.57366 |
| 0.57751 |
| 0.57485 |
| 0.57775 |
| 0.57485 |
| 0.57630 |
| 0.57251 |
| 0.57316 |
| 0.57386 |
| 0.57395 |
| 0.57421 |
| 0.57277 |
| 0.57277 |
| 0.57359 |
| 0.57442 |
| 0.57442 |
| 0.57587 |
| 0.57587 |
| 0.57587 |
| 0.57670 |
| 0.57816 |
| 0.57673 |
| 0.57673 |
| 0.57609 |
| 0.57753 |
| 0.57754 |
| 0.57417 |
| 0.57845 |
| 0.57896 |
| 0.57825 |
| 0.58319 |
| 0.57891 |
| 0.57924 |
| 0.57930 |
| 0.57930 |
| 0.57930 |
| 0.57754 |
| 0.57754 |
| 0.57681 |
| 0.57598 |
| 0.57925 |
| 0.57941 |
| 0.57927 |
| 0.57934 |
| 0.57787 |
| 0.57935 |
| 0.57936 |
| 0.57937 |
| 0.57936 |
| 0.57919 |
| 0.57922 |
| 0.57922 |
| 0.57922 |
| 0.57943 |
| 0.62002 |
| 0.62076 |
| 0.62076 |
| 0.62015 |
| 0.62121 |
| 0.61998 |
| 0.61998 |
| 0.61998 |
| 0.62076 |
| 0.61990 |
| 0.62012 |
| 0.62077 |
| 0.61998 |
| 0.62076 |
| 0.62082 |
| 0.61991 |
| 0.61998 |
| 0.61998 |
| 0.61998 |
| 0.61998 |
| 0.61998 |
| 0.61609 |
| 0.61998 |
| 0.61998 |
| 0.71095 |
| 0.71544 |
| 0.71544 |
| 0.71544 |
| 0.71542 |
| 0.71544 |
| 0.71544 |
| 0.71544 |
| 0.71634 |
| 0.71095 |
| 0.71095 |
| 0.71094 |
| 0.71091 |
| 0.71095 |
| 0.71098 |
| 0.71096 |
| 0.71095 |
| 0.71095 |
| 0.71096 |
| 0.71095 |
| 0.71103 |
| 0.71038 |
| 0.71095 |
| 0.71095 |
| 0.71095 |
| 0.71096 |
| 0.71090 |
| 0.71095 |
| 0.71101 |
| 0.71095 |
| 0.71095 |
| 0.71095 |
| 0.71094 |
| 0.71095 |
| 0.71095 |
| 0.71095 |
| 0.71095 |
| 0.71095 |
| 0.71095 |
| 0.71095 |
| 0.71089 |
| 0.71095 |
| 0.71095 |
| 0.71095 |
| 0.71095 |
| 0.71095 |
| 0.71095 |
| 0.71410 |
| 0.71095 |
| 0.71409 |
| 0.71275 |
| 0.71409 |
| 0.71364 |
| 0.71275 |
| 0.71274 |
| 0.71280 |
| 0.71275 |
| 0.71275 |
| 0.71274 |
| 0.71230 |
| 0.71275 |
| 0.71264 |
| 0.71274 |
| 0.71275 |
| 0.71364 |
| 0.71454 |
| 0.71454 |
| 0.71454 |
| 0.71421 |
| 0.71456 |
| 0.71452 |
| 0.71454 |
| 0.71454 |
| 0.71454 |
| 0.71454 |
| 0.71453 |
| 0.71454 |
| 0.71454 |
| 0.71454 |
| 0.71454 |
| 0.71454 |
| 0.71455 |
| 0.71454 |
| 0.71454 |
| 0.71454 |
| 0.71454 |
| 0.71454 |
| 0.71454 |
| 0.71454 |
| 0.71454 |
| 0.71454 |
| 0.71455 |
| 0.71454 |
| 0.71454 |
| 0.71454 |
| 0.71454 |
| 0.71454 |
| 0.71444 |
| 0.71457 |
| 0.71440 |
| 0.71455 |
| 0.71472 |
| 0.71454 |
| 0.71454 |
| 0.71454 |
| 0.71454 |
| 0.71454 |
| 0.71454 |
| 0.71453 |
| 0.71454 |
| 0.71470 |
| 0.71454 |
| 0.71789 |
| 0.72980 |
| 0.71936 |
| 0.71771 |
| 0.73130 |
| 0.72983 |
| 0.71708 |
| 0.71493 |
| 0.71076 |
| 0.70650 |
| 0.72494 |
| 0.71815 |
| 0.71681 |
| 0.70731 |
| 0.70936 |
| 0.71790 |
| 0.69471 |
| 0.70720 |
| 0.71307 |
| 0.71008 |
| 0.70062 |
| 0.71332 |
| 0.71036 |