Povijest dnevnih stopa TJS /LUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 tadžikistanski somoni = 5.6972 luksemburški franak
Minimalni na
1 tadžikistanski somoni = 2.7887 luksemburški franak
povijest Cijena LUF / TJS
| Date | TJS/LUF |
| | 3.4546 |
| | 3.4802 |
| | 3.4023 |
| | 3.4358 |
| | 3.4063 |
| | 3.3761 |
| | 3.3680 |
| | 3.3914 |
| | 3.3944 |
| | 3.4179 |
| | 3.4299 |
| | 3.4337 |
| | 3.4159 |
| | 3.4016 |
| | 3.3786 |
| | 3.3647 |
| | 3.3302 |
| | 3.3420 |
| | 3.3822 |
| | 3.4237 |
| | 3.4053 |
| | 3.3716 |
| | 3.3780 |
| | 3.4429 |
| | 3.4285 |
| | 3.4782 |
| | 3.4443 |
| | 3.4783 |
| | 3.4722 |
| | 3.5022 |
| | 3.4672 |
| | 3.4350 |
| | 3.4172 |
| | 3.4007 |
| | 3.3918 |
| | 3.3720 |
| | 3.3678 |
| | 3.3441 |
| | 3.3465 |
| | 3.3366 |
| | 3.2821 |
| | 3.3500 |
| | 3.3870 |
| | 3.3870 |
| | 3.3806 |
| | 3.4301 |
| | 3.4549 |
| | 3.4463 |
| | 3.4108 |
| | 3.3934 |
| | 3.3591 |
| | 3.3725 |
| | 3.3558 |
| | 3.3804 |
| | 3.4419 |
| | 3.7698 |
| | 3.7971 |
| | 3.5154 |
| | 3.6086 |
| | 3.6517 |
| | 3.6194 |
| | 3.6160 |
| | 3.6482 |
| | 3.6876 |
| | 3.7294 |
| | 3.7163 |
| | 3.7264 |
| | 3.8001 |
| | 3.8174 |
| | 3.8773 |
| | 3.9389 |
| | 3.8876 |
| | 3.9751 |
| | 4.0479 |
| | 4.0768 |
| | 4.0426 |
| | 4.0831 |
| | 4.1660 |
| | 4.2527 |
| | 3.9987 |
| | 3.9422 |
| | 4.0041 |
| | 3.9604 |
| | 3.9710 |
| | 3.8819 |
| | 3.8770 |
| | 3.8467 |
| | 3.9080 |
| | 3.8977 |
| | 3.8083 |
| | 3.9162 |
| | 3.6046 |
| | 3.5098 |
| | 3.5438 |
| | 3.3842 |
| | 3.0159 |
| | 3.0191 |
| | 3.0882 |
| | 3.0500 |
| | 3.0730 |
| | 3.0233 |
| | 2.8152 |
| | 2.8263 |
| | 3.2956 |
| | 3.1847 |
| | 3.1610 |
| | 3.1618 |
| | 3.1221 |
| | 3.1799 |
| | 3.1532 |
| | 3.1303 |
| | 3.1521 |
| | 3.1576 |
| | 3.1515 |
| | 3.1685 |
| | 3.1664 |
| | 3.1658 |
| | 3.1622 |
| | 3.1781 |
| | 3.1437 |
| | 3.0909 |
| | 3.0975 |
| | 3.0832 |
| | 3.0718 |
| | 3.0883 |
| | 3.0632 |
| | 3.0424 |
| | 3.0340 |
| | 3.0133 |
| | 2.9963 |
| | 2.9970 |
| | 3.0099 |
| | 3.0032 |
| | 3.0141 |
| | 2.9789 |
| | 2.9960 |
| | 3.0048 |
| | 2.9823 |
| | 2.9812 |
| | 2.9636 |
| | 2.9695 |
| | 2.9172 |
| | 2.9016 |
| | 2.9091 |
| | 2.8954 |
| | 2.9088 |
| | 2.9125 |
| | 2.9333 |
| | 2.9277 |
| | 2.9314 |
| | 2.9698 |
| | 2.9972 |
| | 3.0054 |
| | 2.9655 |
| | 2.9860 |
| | 2.9381 |
| | 2.9103 |
| | 2.9165 |
| | 2.9375 |
| | 2.9345 |
| | 2.9151 |
| | 2.9306 |
| | 2.9100 |
| | 2.9078 |
| | 2.9138 |
| | 2.9167 |
| | 2.9307 |
| | 2.9396 |
| | 2.9827 |
| | 3.0060 |
| | 3.0073 |
| | 3.0102 |
| | 3.3485 |
| | 3.3055 |
| | 3.3215 |
| | 3.3084 |
| | 3.3165 |
| | 3.3460 |
| | 3.3214 |
| | 3.2916 |
| | 3.3057 |
| | 3.2783 |
| | 3.3145 |
| | 3.2925 |
| | 3.3334 |
| | 3.3293 |
| | 3.3222 |
| | 3.4196 |
| | 3.4495 |
| | 3.4615 |
| | 3.4779 |
| | 3.4712 |
| | 3.4560 |
| | 3.4699 |
| | 3.5396 |
| | 3.6024 |
| | 3.6017 |
| | 3.6350 |
| | 3.6121 |
| | 3.6362 |
| | 3.6223 |
| | 3.6406 |
| | 3.6587 |
| | 3.5881 |
| | 3.8716 |
| | 3.7225 |
| | 3.6525 |
| | 3.7420 |
| | 3.8344 |
| | 3.8388 |
| | 3.8143 |
| | 3.7616 |
| | 3.7755 |
| | 3.7500 |
| | 3.7359 |
| | 3.7148 |
| | 3.7163 |
| | 3.7522 |
| | 3.7419 |
| | 3.7665 |
| | 3.7575 |
| | 3.7821 |
| | 3.7575 |
| | 3.7763 |
| | 3.7400 |
| | 3.7498 |
| | 3.7335 |
| | 3.7744 |
| | 3.7956 |
| | 3.8118 |
| | 3.7843 |
| | 3.7856 |
| | 3.7752 |
| | 3.7965 |
| | 3.7475 |
| | 3.8601 |
| | 3.8089 |
| | 3.8061 |
| | 3.8351 |
| | 3.8179 |
| | 3.7965 |
| | 3.8143 |
| | 3.7697 |
| | 3.7541 |
| | 3.8094 |
| | 3.7756 |
| | 3.8039 |
| | 3.8197 |
| | 3.8311 |
| | 3.8053 |
| | 3.8173 |
| | 3.8221 |
| | 3.7962 |
| | 3.7846 |
| | 3.8006 |
| | 3.8182 |
| | 3.7819 |
| | 3.7715 |
| | 3.7971 |
| | 3.7773 |
| | 3.7636 |
| | 3.7794 |
| | 3.7947 |
| | 3.7377 |
| | 3.7417 |
| | 3.7609 |
| | 3.7291 |
| | 3.7310 |
| | 3.7251 |
| | 3.7520 |
| | 3.7726 |
| | 3.7701 |
| | 3.7686 |
| | 3.7789 |
| | 3.7384 |
| | 3.8145 |
| | 3.7513 |
| | 3.7620 |
| | 3.7343 |
| | 3.6976 |
| | 3.7237 |
| | 3.6987 |
| | 3.6377 |
| | 3.6706 |
| | 3.6904 |
| | 3.6888 |
| | 3.6687 |
| | 3.7299 |
| | 3.7576 |
| | 3.7061 |
| | 3.6598 |
| | 3.6606 |
| | 3.6583 |
| | 3.7368 |
| | 3.7791 |
| | 3.7780 |
| | 3.8167 |
| | 3.7812 |
| | 3.8153 |
| | 3.8604 |
| | 3.8071 |
| | 3.7773 |
| | 3.7667 |
| | 3.7530 |
| | 3.7259 |
| | 3.6828 |
| | 3.7248 |
| | 3.7173 |
| | 3.6725 |
| | 3.7185 |
| | 3.7052 |
| | 3.7115 |
| | 3.6865 |
| | 3.7180 |
| | 3.6952 |
| | 3.6956 |
| | 3.7303 |
| | 3.7297 |
| | 3.8129 |
| | 3.8141 |
| | 3.8616 |
| | 3.8801 |
| | 3.8762 |
| | 3.8587 |
| | 3.8325 |
| | 3.8851 |
| | 3.9300 |
| | 3.9034 |
| | 3.8827 |
| | 3.9026 |
| | 3.9050 |
| | 3.8600 |
| | 3.8327 |
| | 3.8109 |
| | 3.8456 |
| | 3.8377 |
| | 3.8787 |
| | 3.8816 |
| | 3.8774 |
| | 3.9071 |
| | 3.9468 |
| | 4.0104 |
| | 4.0202 |
| | 4.0237 |
| | 4.0950 |
| | 4.1071 |
| | 4.0823 |
| | 4.0699 |
| | 4.1222 |
| | 4.0763 |
| | 4.3439 |
| | 4.3233 |
| | 4.3560 |
| | 4.3956 |
| | 4.4741 |
| | 4.5424 |
| | 4.5688 |
| | 4.6018 |
| | 4.6082 |
| | 4.6623 |
| | 4.7540 |
| | 4.7837 |
| | 4.7849 |
| | 4.8076 |
| | 4.7355 |
| | 4.7584 |
| | 4.7617 |
| | 4.8231 |
| | 4.8582 |
| | 4.8695 |
| | 4.8991 |
| | 4.8973 |
| | 4.8520 |
| | 4.8524 |
| | 4.8001 |
| | 4.8281 |
| | 4.7418 |
| | 4.6219 |
| | 4.6732 |
| | 4.7160 |
| | 4.6686 |
| | 4.5780 |
| | 4.5617 |
| | 4.5615 |
| | 4.5901 |
| | 4.5479 |
| | 4.5943 |
| | 4.5786 |
| | 4.5419 |
| | 4.5971 |
| | 4.6223 |
| | 4.5885 |
| | 4.6761 |
| | 4.6307 |
| | 4.6359 |
| | 4.6034 |
| | 4.6552 |
| | 4.5334 |
| | 4.5390 |
| | 4.5644 |
| | 4.5987 |
| | 4.5691 |
| | 4.5221 |
| | 4.4756 |
| | 4.4893 |
| | 4.5496 |
| | 4.5433 |
| | 4.5058 |
| | 4.4911 |
| | 4.5861 |
| | 4.5606 |
| | 4.6206 |
| | 4.6756 |
| | 4.6708 |
| | 4.6161 |
| | 4.5755 |
| | 4.6190 |
| | 4.7270 |
| | 4.8814 |
| | 5.0225 |
| | 5.1188 |
| | 5.3135 |
| | 5.3814 |
| | 5.4483 |
| | 5.4122 |
| | 5.4950 |
| | 5.6805 |
| | 5.6776 |
| | 5.6541 |