Povijest dnevnih stopa TJS /YUN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 tadžikistanski somoni = 12.3780 jugoslavenski konvertibilni dinar
Minimalni na
1 tadžikistanski somoni = 6.0585 jugoslavenski konvertibilni dinar
povijest Cijena YUN / TJS
| Date | TJS/YUN |
| | 9.0500 |
| | 9.2396 |
| | 8.6864 |
| | 8.5650 |
| | 8.6990 |
| | 8.6041 |
| | 8.6271 |
| | 8.4343 |
| | 8.4233 |
| | 8.3570 |
| | 8.4910 |
| | 8.4675 |
| | 8.2735 |
| | 8.5087 |
| | 7.8317 |
| | 7.6253 |
| | 7.6985 |
| | 7.3525 |
| | 6.5523 |
| | 6.5594 |
| | 6.7093 |
| | 6.6261 |
| | 6.6756 |
| | 6.5684 |
| | 6.1159 |
| | 6.1404 |
| | 7.1592 |
| | 6.9195 |
| | 6.8669 |
| | 6.8693 |
| | 6.7825 |
| | 6.9090 |
| | 6.8509 |
| | 6.8003 |
| | 6.8485 |
| | 6.8604 |
| | 6.8473 |
| | 6.8836 |
| | 6.8796 |
| | 6.8775 |
| | 6.8692 |
| | 6.9040 |
| | 6.8296 |
| | 6.7149 |
| | 6.7301 |
| | 6.6986 |
| | 6.6730 |
| | 6.7089 |
| | 6.6554 |
| | 6.6100 |
| | 6.5920 |
| | 6.5466 |
| | 6.5098 |
| | 6.5108 |
| | 6.5393 |
| | 6.5241 |
| | 6.5485 |
| | 6.4717 |
| | 6.5084 |
| | 6.5278 |
| | 6.4791 |
| | 6.4772 |
| | 6.4391 |
| | 6.4515 |
| | 6.3382 |
| | 6.3044 |
| | 6.3199 |
| | 6.2899 |
| | 6.3188 |
| | 6.3269 |
| | 6.3723 |
| | 6.3610 |
| | 6.3684 |
| | 6.4525 |
| | 6.5114 |
| | 6.5288 |
| | 6.4424 |
| | 6.4872 |
| | 6.3830 |
| | 6.3225 |
| | 6.3361 |
| | 6.3813 |
| | 6.3750 |
| | 6.3333 |
| | 6.3675 |
| | 6.3223 |
| | 6.3176 |
| | 6.3309 |
| | 6.3370 |
| | 6.3673 |
| | 6.3860 |
| | 6.4802 |
| | 6.5305 |
| | 6.5332 |
| | 6.5396 |
| | 7.2752 |
| | 7.1819 |
| | 7.2155 |
| | 7.1872 |
| | 7.2045 |
| | 7.2700 |
| | 7.2155 |
| | 7.1517 |
| | 7.1815 |
| | 7.1228 |
| | 7.2006 |
| | 7.1537 |
| | 7.2421 |
| | 7.2326 |
| | 7.2168 |
| | 7.4296 |
| | 7.4940 |
| | 7.5201 |
| | 7.5555 |
| | 7.5420 |
| | 7.5090 |
| | 7.5389 |
| | 7.6893 |
| | 7.8268 |
| | 7.8247 |
| | 7.8970 |
| | 7.8471 |
| | 7.8996 |
| | 7.8694 |
| | 7.9098 |
| | 7.9492 |
| | 7.7960 |
| | 8.4103 |
| | 8.0866 |
| | 7.9354 |
| | 8.1295 |
| | 8.3305 |
| | 8.3408 |
| | 8.2867 |
| | 8.1729 |
| | 8.2030 |
| | 8.1477 |
| | 8.1159 |
| | 8.0713 |
| | 8.0740 |
| | 8.1519 |
| | 8.1288 |
| | 8.1824 |
| | 8.1636 |
| | 8.2166 |
| | 8.1633 |
| | 8.2041 |
| | 8.1255 |
| | 8.1465 |
| | 8.1110 |
| | 8.2000 |
| | 8.2467 |
| | 8.2816 |
| | 8.2216 |
| | 8.2249 |
| | 8.2019 |
| | 8.2475 |
| | 8.1424 |
| | 8.3864 |
| | 8.2743 |
| | 8.2680 |
| | 8.3314 |
| | 8.2938 |
| | 8.2483 |
| | 8.2875 |
| | 8.1890 |
| | 8.1557 |
| | 8.2767 |
| | 8.2024 |
| | 8.2644 |
| | 8.2987 |
| | 8.3230 |
| | 8.2668 |
| | 8.2929 |
| | 8.3035 |
| | 8.2469 |
| | 8.2228 |
| | 8.2571 |
| | 8.2944 |
| | 8.2156 |
| | 8.1938 |
| | 8.2490 |
| | 8.2065 |
| | 8.1765 |
| | 8.2111 |
| | 8.2433 |
| | 8.1200 |
| | 8.1297 |
| | 8.1709 |
| | 8.1023 |
| | 8.1064 |
| | 8.0923 |
| | 8.1515 |
| | 8.1964 |
| | 8.1901 |
| | 8.1883 |
| | 8.2093 |
| | 8.1219 |
| | 8.2874 |
| | 8.1497 |
| | 8.1730 |
| | 8.1134 |
| | 8.0336 |
| | 8.0895 |
| | 8.0362 |
| | 7.9031 |
| | 7.9738 |
| | 8.0177 |
| | 8.0133 |
| | 7.9703 |
| | 8.1038 |
| | 8.1641 |
| | 8.0510 |
| | 7.9512 |
| | 7.9531 |
| | 7.9470 |
| | 8.1181 |
| | 8.2098 |
| | 8.2086 |
| | 8.2911 |
| | 8.2140 |
| | 8.2889 |
| | 8.3865 |
| | 8.2715 |
| | 8.2068 |
| | 8.1837 |
| | 8.1528 |
| | 8.0955 |
| | 8.0014 |
| | 8.0917 |
| | 8.0760 |
| | 7.9790 |
| | 8.0777 |
| | 8.0491 |
| | 8.0633 |
| | 8.0097 |
| | 8.0782 |
| | 8.0286 |
| | 8.0292 |
| | 8.1042 |
| | 8.1034 |
| | 8.2837 |
| | 8.2856 |
| | 8.3896 |
| | 8.4293 |
| | 8.4214 |
| | 8.3838 |
| | 8.3268 |
| | 8.4413 |
| | 8.5376 |
| | 8.4797 |
| | 8.4360 |
| | 8.4782 |
| | 8.4843 |
| | 8.3867 |
| | 8.3269 |
| | 8.2791 |
| | 8.3552 |
| | 8.3383 |
| | 8.4259 |
| | 8.4330 |
| | 8.4236 |
| | 8.4889 |
| | 8.5743 |
| | 8.7133 |
| | 8.7333 |
| | 8.7409 |
| | 8.8960 |
| | 8.9227 |
| | 8.8693 |
| | 8.8414 |
| | 8.9563 |
| | 8.8558 |
| | 9.4368 |
| | 9.3916 |
| | 9.4626 |
| | 9.5495 |
| | 9.7197 |
| | 9.8677 |
| | 9.9264 |
| | 9.9969 |
| | 10.0115 |
| | 10.1289 |
| | 10.3293 |
| | 10.3927 |
| | 10.3956 |
| | 10.4446 |
| | 10.2878 |
| | 10.3372 |
| | 10.3450 |
| | 10.4776 |
| | 10.5556 |
| | 10.5788 |
| | 10.6433 |
| | 10.6404 |
| | 10.5406 |
| | 10.5413 |
| | 10.4284 |
| | 10.4901 |
| | 10.3009 |
| | 10.0410 |
| | 10.1523 |
| | 10.2454 |
| | 10.1426 |
| | 9.9467 |
| | 9.9108 |
| | 9.9105 |
| | 9.9731 |
| | 9.8807 |
| | 9.9805 |
| | 9.9464 |
| | 9.8680 |
| | 9.9880 |
| | 10.0426 |
| | 9.9682 |
| | 10.1581 |
| | 10.0594 |
| | 10.0715 |
| | 10.0013 |
| | 9.8490 |
| | 9.8610 |
| | 9.9165 |
| | 9.9907 |
| | 9.9257 |
| | 9.8243 |
| | 9.7244 |
| | 9.7524 |
| | 9.8832 |
| | 9.8714 |
| | 9.7898 |
| | 9.7563 |
| | 9.9636 |
| | 9.9072 |
| | 10.0378 |
| | 10.1575 |
| | 10.1468 |
| | 10.0277 |
| | 9.9404 |
| | 10.0358 |
| | 10.2704 |
| | 10.6042 |
| | 10.9123 |
| | 11.1215 |
| | 11.5436 |
| | 11.6907 |
| | 11.8368 |
| | 11.7575 |
| | 11.9383 |
| | 12.3414 |
| | 12.3338 |
| | 12.2846 |