Povijest dnevnih stopa TMM /CRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 turkmenistanski manat (1993.–2009.) = 0.041424 kostarikanski kolon
Minimalni na
1 turkmenistanski manat (1993.–2009.) = 0.028301 kostarikanski kolon
povijest Cijena CRC / TMM
Date | TMM/CRC |
| 0.029189 |
| 0.029137 |
| 0.028469 |
| 0.028431 |
| 0.028303 |
| 0.029086 |
| 0.028470 |
| 0.028699 |
| 0.029214 |
| 0.029445 |
| 0.029451 |
| 0.029403 |
| 0.029361 |
| 0.029496 |
| 0.029517 |
| 0.029205 |
| 0.029476 |
| 0.029892 |
| 0.029905 |
| 0.030164 |
| 0.030161 |
| 0.030194 |
| 0.030184 |
| 0.030310 |
| 0.030510 |
| 0.030517 |
| 0.030215 |
| 0.030258 |
| 0.030004 |
| 0.030217 |
| 0.030023 |
| 0.030278 |
| 0.030047 |
| 0.030313 |
| 0.030201 |
| 0.030582 |
| 0.030643 |
| 0.030850 |
| 0.030531 |
| 0.030705 |
| 0.031197 |
| 0.031203 |
| 0.030920 |
| 0.031541 |
| 0.031507 |
| 0.031183 |
| 0.031101 |
| 0.031099 |
| 0.030906 |
| 0.030731 |
| 0.030688 |
| 0.030558 |
| 0.031743 |
| 0.032350 |
| 0.032019 |
| 0.031672 |
| 0.031795 |
| 0.032729 |
| 0.033231 |
| 0.033474 |
| 0.033472 |
| 0.034480 |
| 0.033622 |
| 0.032806 |
| 0.033643 |
| 0.034080 |
| 0.035333 |
| 0.035356 |
| 0.034749 |
| 0.034825 |
| 0.034638 |
| 0.035610 |
| 0.035540 |
| 0.036131 |
| 0.036386 |
| 0.036827 |
| 0.036863 |
| 0.036933 |
| 0.037209 |
| 0.037569 |
| 0.037430 |
| 0.037502 |
| 0.037591 |
| 0.038451 |
| 0.039226 |
| 0.037883 |
| 0.038584 |
| 0.039691 |
| 0.039807 |
| 0.039964 |
| 0.039832 |
| 0.040666 |
| 0.040700 |
| 0.040964 |
| 0.041246 |
| 0.041171 |
| 0.040712 |
| 0.040593 |
| 0.040455 |
| 0.040141 |
| 0.039996 |
| 0.039694 |
| 0.039379 |
| 0.039040 |
| 0.038225 |
| 0.038465 |
| 0.038288 |
| 0.038167 |
| 0.037869 |
| 0.038211 |
| 0.038512 |
| 0.038467 |
| 0.037776 |
| 0.037763 |
| 0.038330 |
| 0.038148 |
| 0.038418 |
| 0.037961 |
| 0.038201 |
| 0.037640 |
| 0.037639 |
| 0.037990 |
| 0.038047 |
| 0.038114 |
| 0.038208 |
| 0.037401 |
| 0.037438 |
| 0.037235 |
| 0.037277 |
| 0.037240 |
| 0.037242 |
| 0.037436 |
| 0.037311 |
| 0.036967 |
| 0.037061 |
| 0.036977 |
| 0.036751 |
| 0.036805 |
| 0.037083 |
| 0.037018 |
| 0.037002 |
| 0.036834 |
| 0.036902 |
| 0.037002 |
| 0.036896 |
| 0.036894 |
| 0.036991 |
| 0.036764 |
| 0.036676 |
| 0.036572 |
| 0.036802 |
| 0.036547 |
| 0.036663 |
| 0.036540 |
| 0.036709 |
| 0.036507 |
| 0.036522 |
| 0.036450 |
| 0.036403 |
| 0.036652 |
| 0.036485 |
| 0.036691 |
| 0.036651 |
| 0.036499 |
| 0.034925 |
| 0.036099 |
| 0.035588 |
| 0.035268 |
| 0.035013 |
| 0.034787 |
| 0.034473 |
| 0.035289 |
| 0.035995 |
| 0.036642 |
| 0.036485 |
| 0.035619 |
| 0.035403 |
| 0.035280 |
| 0.035803 |
| 0.035431 |
| 0.035289 |
| 0.035372 |
| 0.034833 |
| 0.034932 |
| 0.034926 |
| 0.034765 |
| 0.035341 |
| 0.034423 |
| 0.034449 |
| 0.034187 |
| 0.034150 |
| 0.033983 |
| 0.033872 |
| 0.033994 |
| 0.033472 |
| 0.034264 |
| 0.033939 |
| 0.033441 |
| 0.033348 |
| 0.033644 |
| 0.033171 |
| 0.033988 |
| 0.033151 |
| 0.032989 |
| 0.034315 |
| 0.033790 |
| 0.033986 |
| 0.033185 |
| 0.033109 |
| 0.033315 |
| 0.033051 |
| 0.034423 |
| 0.034024 |
| 0.033534 |
| 0.033194 |
| 0.032675 |
| 0.032920 |
| 0.033565 |
| 0.033433 |
| 0.033499 |
| 0.032845 |
| 0.032900 |
| 0.033347 |
| 0.032381 |
| 0.033022 |
| 0.034033 |
| 0.034373 |
| 0.034225 |
| 0.033616 |
| 0.034089 |
| 0.034081 |
| 0.034178 |
| 0.035055 |
| 0.034992 |
| 0.033761 |
| 0.033304 |
| 0.033114 |
| 0.032644 |
| 0.032686 |
| 0.033189 |
| 0.033642 |
| 0.033698 |
| 0.033324 |
| 0.034018 |
| 0.034099 |
| 0.034011 |
| 0.034181 |
| 0.033914 |
| 0.034464 |
| 0.034473 |
| 0.034815 |
| 0.033924 |
| 0.034884 |
| 0.034835 |
| 0.035245 |
| 0.034782 |
| 0.035003 |
| 0.035522 |
| 0.034989 |
| 0.035454 |
| 0.035037 |
| 0.035635 |
| 0.035414 |
| 0.035643 |
| 0.035614 |
| 0.035770 |
| 0.035687 |
| 0.035476 |
| 0.034937 |
| 0.035519 |
| 0.035636 |
| 0.035439 |
| 0.035032 |
| 0.035015 |
| 0.034486 |
| 0.034833 |
| 0.035372 |
| 0.035283 |
| 0.036270 |
| 0.036274 |
| 0.035046 |
| 0.034724 |
| 0.034897 |
| 0.034415 |
| 0.033859 |
| 0.033968 |
| 0.034122 |
| 0.034266 |
| 0.033498 |
| 0.033550 |
| 0.033460 |
| 0.033223 |
| 0.033284 |
| 0.033302 |
| 0.033239 |
| 0.033160 |
| 0.033110 |
| 0.033318 |
| 0.033513 |
| 0.033653 |
| 0.033773 |
| 0.033775 |
| 0.033070 |
| 0.033772 |
| 0.033910 |
| 0.033255 |
| 0.032587 |
| 0.033128 |
| 0.033017 |
| 0.033231 |
| 0.032880 |
| 0.033376 |
| 0.033303 |
| 0.033137 |
| 0.033103 |
| 0.033130 |
| 0.033258 |
| 0.033066 |
| 0.033041 |
| 0.032740 |
| 0.033643 |
| 0.033273 |
| 0.033984 |
| 0.033169 |
| 0.033273 |
| 0.033654 |
| 0.033666 |
| 0.033685 |
| 0.032481 |
| 0.032529 |
| 0.032442 |
| 0.032603 |
| 0.032821 |
| 0.032556 |
| 0.032771 |
| 0.032984 |
| 0.033232 |
| 0.033006 |
| 0.033196 |
| 0.033070 |
| 0.033075 |
| 0.032860 |
| 0.032937 |
| 0.032976 |
| 0.032739 |
| 0.032396 |
| 0.032425 |
| 0.032460 |
| 0.032499 |
| 0.032361 |
| 0.032522 |
| 0.032944 |
| 0.032880 |
| 0.032609 |
| 0.031987 |
| 0.032110 |
| 0.031858 |
| 0.031871 |
| 0.032001 |
| 0.031926 |
| 0.031669 |
| 0.031805 |
| 0.032022 |
| 0.031938 |
| 0.031906 |
| 0.031881 |
| 0.031740 |
| 0.031776 |
| 0.031975 |
| 0.031803 |
| 0.031359 |
| 0.031690 |
| 0.031423 |
| 0.031581 |
| 0.031331 |
| 0.031506 |
| 0.031809 |
| 0.031708 |
| 0.031632 |
| 0.031066 |
| 0.031417 |
| 0.031305 |
| 0.031168 |
| 0.031323 |
| 0.031494 |
| 0.031651 |
| 0.031709 |
| 0.031651 |
| 0.031808 |
| 0.031398 |
| 0.031733 |
| 0.031816 |
| 0.031520 |
| 0.031340 |
| 0.031559 |
| 0.031299 |
| 0.031234 |
| 0.031189 |
| 0.031230 |
| 0.030897 |
| 0.030826 |
| 0.030929 |
| 0.030626 |
| 0.030572 |
| 0.030587 |
| 0.030513 |
| 0.030680 |
| 0.030387 |
| 0.030536 |
| 0.030571 |
| 0.030359 |
| 0.030368 |
| 0.030639 |
| 0.030663 |
| 0.030573 |
| 0.030463 |
| 0.030524 |
| 0.030663 |
| 0.030723 |
| 0.030575 |
| 0.030433 |
| 0.030438 |
| 0.030622 |
| 0.030600 |
| 0.030511 |
| 0.030190 |
| 0.030379 |
| 0.030258 |
| 0.030340 |
| 0.030219 |
| 0.030493 |