Povijest dnevnih stopa TMT /BSD od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 turkmenistanski manat = 0.37627 bahamski dolar
Minimalni na
1 turkmenistanski manat = 0.26525 bahamski dolar
povijest Cijena BSD / TMT
Date | TMT/BSD |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28531 |
| 0.28572 |
| 0.28531 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28490 |
| 0.28572 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28531 |
| 0.28571 |
| 0.28490 |
| 0.28496 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28572 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28549 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28531 |
| 0.28736 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28567 |
| 0.28572 |
| 0.28571 |
| 0.28557 |
| 0.28556 |
| 0.28557 |
| 0.28557 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28531 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28531 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28572 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.26596 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.29412 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28572 |
| 0.28571 |
| 0.28572 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28572 |
| 0.28572 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28572 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28572 |
| 0.28572 |
| 0.28490 |
| 0.28572 |
| 0.28572 |
| 0.28572 |
| 0.28572 |
| 0.28490 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28531 |
| 0.28531 |
| 0.28531 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28490 |
| 0.28571 |
| 0.28572 |
| 0.28572 |
| 0.28571 |
| 0.28490 |
| 0.28572 |
| 0.28572 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28572 |
| 0.28490 |
| 0.28571 |
| 0.28531 |
| 0.28490 |
| 0.28571 |
| 0.28571 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28571 |
| 0.28490 |
| 0.28531 |
| 0.28572 |
| 0.28572 |
| 0.28572 |
| 0.28490 |
| 0.28572 |
| 0.28572 |
| 0.28571 |
| 0.28571 |
| 0.28572 |
| 0.28490 |
| 0.28490 |
| 0.28572 |
| 0.28490 |
| 0.28846 |
| 0.28984 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28571 |
| 0.28531 |
| 0.28490 |
| 0.28490 |
| 0.28490 |
| 0.28726 |
| 0.28599 |
| 0.28616 |
| 0.28731 |
| 0.28636 |
| 0.28241 |
| 0.28626 |
| 0.28663 |
| 0.28744 |
| 0.28683 |
| 0.28633 |
| 0.28564 |
| 0.28511 |
| 0.28478 |
| 0.28644 |
| 0.28695 |
| 0.28854 |
| 0.28441 |
| 0.28684 |
| 0.28493 |
| 0.28647 |
| 0.28573 |
| 0.28736 |
| 0.28824 |
| 0.28642 |
| 0.28515 |
| 0.27946 |
| 0.28296 |
| 0.28256 |
| 0.28137 |
| 0.28274 |
| 0.28430 |
| 0.28618 |
| 0.28694 |
| 0.28674 |
| 0.28760 |
| 0.28550 |
| 0.28701 |
| 0.28834 |
| 0.28648 |
| 0.28496 |
| 0.28694 |
| 0.28559 |
| 0.28806 |
| 0.28578 |
| 0.28599 |
| 0.28560 |
| 0.28541 |
| 0.28773 |
| 0.28513 |
| 0.28586 |
| 0.28571 |
| 0.28492 |
| 0.28634 |
| 0.28487 |
| 0.28588 |
| 0.28595 |
| 0.28475 |
| 0.28488 |
| 0.28705 |
| 0.28645 |
| 0.28631 |
| 0.28547 |
| 0.28595 |
| 0.28644 |
| 0.28693 |
| 0.28560 |
| 0.28556 |
| 0.28573 |
| 0.28605 |
| 0.28516 |
| 0.28593 |
| 0.28523 |
| 0.28622 |
| 0.28477 |
| 0.28587 |
| 0.28532 |
| 0.28598 |
| 0.28559 |
| 0.28559 |
| 0.28559 |
| 0.28559 |
| 0.28560 |
| 0.28559 |
| 0.28559 |
| 0.28559 |
| 0.28559 |
| 0.28559 |
| 0.28559 |
| 0.28559 |
| 0.28560 |
| 0.28560 |
| 0.28559 |
| 0.28571 |
| 0.28676 |
| 0.28674 |
| 0.28571 |
| 0.28677 |
| 0.28570 |
| 0.28673 |
| 0.28572 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28572 |
| 0.28572 |
| 0.28612 |
| 0.28571 |
| 0.28571 |
| 0.28571 |
| 0.28572 |
| 0.28571 |
| 0.35084 |
| 0.35091 |
| 0.35091 |
| 0.35084 |
| 0.35091 |
| 0.35086 |
| 0.35086 |
| 0.35087 |
| 0.35086 |
| 0.35086 |
| 0.35083 |
| 0.35088 |
| 0.35088 |
| 0.35088 |
| 0.35086 |
| 0.35088 |
| 0.35066 |
| 0.35088 |
| 0.35086 |
| 0.35088 |
| 0.35067 |
| 0.35086 |
| 0.35086 |
| 0.35078 |
| 0.35087 |
| 0.35087 |
| 0.35086 |
| 0.35088 |
| 0.35088 |
| 0.35088 |
| 0.35086 |
| 0.35087 |
| 0.35086 |
| 0.35086 |
| 0.35088 |
| 0.35087 |
| 0.35086 |
| 0.35067 |
| 0.35088 |
| 0.35087 |
| 0.35088 |
| 0.35087 |
| 0.35086 |
| 0.35087 |
| 0.35086 |
| 0.35086 |
| 0.35086 |
| 0.35088 |
| 0.35064 |
| 0.35067 |
| 0.35087 |
| 0.35087 |
| 0.35086 |
| 0.35087 |
| 0.35086 |
| 0.35086 |
| 0.35098 |
| 0.35088 |
| 0.35086 |
| 0.35087 |
| 0.35086 |
| 0.35088 |
| 0.35086 |
| 0.35047 |
| 0.35067 |
| 0.35078 |
| 0.35046 |
| 0.35047 |
| 0.35086 |
| 0.35087 |
| 0.35086 |
| 0.35086 |
| 0.35087 |
| 0.35088 |
| 0.35047 |
| 0.35047 |
| 0.35047 |
| 0.35047 |
| 0.35057 |
| 0.35051 |
| 0.35096 |
| 0.35086 |
| 0.35146 |
| 0.35085 |
| 0.35088 |
| 0.35025 |
| 0.35085 |
| 0.35134 |
| 0.35134 |
| 0.35060 |
| 0.35057 |
| 0.35057 |
| 0.35088 |
| 0.35086 |
| 0.35058 |
| 0.35088 |
| 0.35085 |
| 0.35086 |
| 0.35085 |
| 0.35088 |
| 0.35055 |
| 0.35057 |
| 0.35057 |
| 0.35078 |
| 0.35080 |
| 0.35080 |
| 0.35094 |
| 0.35085 |
| 0.35095 |
| 0.35100 |
| 0.35085 |
| 0.35088 |
| 0.35080 |
| 0.35088 |
| 0.35085 |
| 0.35085 |
| 0.35119 |
| 0.35048 |
| 0.35072 |
| 0.35088 |
| 0.35085 |
| 0.35086 |
| 0.35085 |
| 0.35085 |
| 0.35088 |
| 0.35084 |
| 0.35057 |
| 0.35085 |
| 0.35088 |
| 0.35080 |
| 0.35081 |
| 0.35087 |
| 0.35088 |
| 0.35088 |
| 0.34968 |
| 0.34972 |
| 0.35088 |
| 0.35088 |
| 0.35128 |
| 0.35023 |
| 0.35025 |
| 0.35021 |
| 0.35014 |
| 0.35023 |
| 0.35075 |
| 0.35062 |
| 0.35072 |
| 0.35073 |
| 0.35088 |
| 0.35075 |
| 0.35076 |
| 0.35102 |
| 0.35088 |
| 0.35119 |
| 0.35075 |
| 0.35102 |
| 0.34949 |
| 0.35164 |
| 0.35180 |
| 0.35134 |
| 0.35137 |
| 0.35084 |
| 0.35067 |
| 0.35084 |
| 0.35087 |
| 0.35088 |
| 0.35105 |
| 0.35087 |
| 0.35094 |
| 0.35086 |
| 0.35088 |
| 0.35088 |
| 0.35088 |
| 0.35082 |
| 0.35088 |
| 0.34978 |
| 0.34293 |
| 0.34739 |
| 0.35093 |
| 0.35093 |
| 0.35098 |
| 0.35086 |
| 0.35088 |
| 0.35093 |
| 0.35081 |
| 0.35088 |
| 0.35099 |
| 0.33255 |
| 0.33281 |
| 0.34333 |
| 0.33634 |
| 0.33705 |
| 0.33987 |
| 0.34560 |
| 0.33793 |
| 0.33196 |
| 0.33487 |
| 0.34089 |
| 0.35131 |
| 0.36409 |
| 0.35637 |
| 0.36034 |
| 0.35550 |
| 0.35031 |
| 0.37412 |
| 0.36930 |
| 0.37142 |
| 0.36628 |
| 0.36189 |
| 0.35585 |
| 0.35885 |
| 0.36253 |
| 0.35932 |
| 0.35244 |
| 0.34163 |
| 0.35342 |