Povijest dnevnih stopa TMT /YUN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 turkmenistanski manat = 26.0206 jugoslavenski konvertibilni dinar
Minimalni na
1 turkmenistanski manat = 19.9597 jugoslavenski konvertibilni dinar
povijest Cijena YUN / TMT
Date | TMT/YUN |
| 25.4617 |
| 25.9558 |
| 24.8910 |
| 24.7213 |
| 25.1648 |
| 24.9417 |
| 25.1238 |
| 24.6357 |
| 24.5538 |
| 24.3995 |
| 24.4823 |
| 24.6618 |
| 24.9117 |
| 23.9910 |
| 23.6020 |
| 23.8035 |
| 23.9715 |
| 23.3585 |
| 23.2436 |
| 23.4046 |
| 23.9193 |
| 23.7041 |
| 23.7560 |
| 23.3077 |
| 22.6630 |
| 22.8177 |
| 23.0413 |
| 22.2988 |
| 22.0765 |
| 22.1478 |
| 21.8839 |
| 22.3007 |
| 22.0516 |
| 21.9437 |
| 22.0387 |
| 22.1562 |
| 22.1035 |
| 22.1408 |
| 22.1893 |
| 22.1902 |
| 22.1705 |
| 22.2093 |
| 21.9648 |
| 21.5467 |
| 21.5888 |
| 21.5077 |
| 20.0682 |
| 21.6098 |
| 21.5531 |
| 21.3491 |
| 21.2934 |
| 21.1999 |
| 21.0297 |
| 21.1653 |
| 21.2600 |
| 21.2591 |
| 21.3344 |
| 21.0276 |
| 21.2102 |
| 21.8584 |
| 21.0462 |
| 21.0441 |
| 20.9331 |
| 20.9619 |
| 20.6584 |
| 20.4831 |
| 20.4692 |
| 20.4405 |
| 20.5352 |
| 20.5643 |
| 20.7640 |
| 20.6715 |
| 20.7922 |
| 20.9632 |
| 21.1293 |
| 21.2752 |
| 20.9844 |
| 21.1292 |
| 20.7821 |
| 20.5840 |
| 20.5804 |
| 20.7176 |
| 20.7481 |
| 20.6216 |
| 20.7340 |
| 20.5338 |
| 20.3790 |
| 20.4899 |
| 20.4627 |
| 20.6120 |
| 20.6168 |
| 20.9168 |
| 21.1433 |
| 21.0514 |
| 21.1160 |
| 21.4495 |
| 21.1450 |
| 21.2754 |
| 21.1954 |
| 21.1775 |
| 21.3817 |
| 21.2860 |
| 21.0997 |
| 21.1252 |
| 20.9195 |
| 21.1707 |
| 21.0884 |
| 21.2756 |
| 21.2297 |
| 21.2128 |
| 21.7957 |
| 22.0707 |
| 22.1303 |
| 22.1995 |
| 22.2049 |
| 22.0210 |
| 22.0894 |
| 22.4410 |
| 22.9050 |
| 22.8768 |
| 23.0983 |
| 22.9649 |
| 23.0656 |
| 23.0448 |
| 22.9319 |
| 23.1227 |
| 22.6412 |
| 23.2607 |
| 22.3641 |
| 21.9664 |
| 22.4693 |
| 23.0802 |
| 23.1050 |
| 22.8853 |
| 22.5717 |
| 22.7250 |
| 22.5031 |
| 22.4231 |
| 22.3062 |
| 22.2914 |
| 22.5749 |
| 22.4843 |
| 22.6316 |
| 22.6071 |
| 22.7411 |
| 22.6123 |
| 22.6270 |
| 22.4382 |
| 22.5603 |
| 22.4533 |
| 22.6452 |
| 22.7574 |
| 22.9748 |
| 22.7757 |
| 22.6941 |
| 22.6669 |
| 22.7729 |
| 22.5577 |
| 22.5968 |
| 22.3239 |
| 22.2079 |
| 22.4075 |
| 22.3467 |
| 22.1757 |
| 22.2659 |
| 22.1187 |
| 21.9659 |
| 22.3123 |
| 22.1228 |
| 22.2024 |
| 22.3070 |
| 22.4215 |
| 22.2288 |
| 22.2903 |
| 22.3242 |
| 22.1761 |
| 22.1523 |
| 22.1831 |
| 22.2816 |
| 22.1277 |
| 22.0887 |
| 22.1762 |
| 22.0887 |
| 22.0324 |
| 22.1371 |
| 22.1359 |
| 21.8968 |
| 21.9099 |
| 22.0262 |
| 21.8266 |
| 21.7544 |
| 21.7886 |
| 21.8998 |
| 21.9993 |
| 21.9858 |
| 22.0552 |
| 22.0929 |
| 21.7966 |
| 22.2437 |
| 21.8888 |
| 21.9458 |
| 21.7803 |
| 21.5575 |
| 21.7217 |
| 21.5688 |
| 21.2455 |
| 21.4573 |
| 21.5676 |
| 21.5266 |
| 21.4003 |
| 21.7906 |
| 21.9023 |
| 21.5994 |
| 21.3275 |
| 21.3534 |
| 21.3222 |
| 21.2980 |
| 21.4467 |
| 21.4018 |
| 21.5287 |
| 21.2676 |
| 21.4014 |
| 21.4747 |
| 21.2402 |
| 20.9884 |
| 20.9259 |
| 20.7238 |
| 20.4523 |
| 20.2210 |
| 20.2633 |
| 20.3690 |
| 20.0730 |
| 20.2377 |
| 20.2925 |
| 20.2742 |
| 20.1946 |
| 20.2997 |
| 20.1926 |
| 20.1679 |
| 20.3723 |
| 20.3560 |
| 20.9190 |
| 20.7869 |
| 21.0329 |
| 21.2484 |
| 21.2645 |
| 21.0403 |
| 21.0056 |
| 21.3354 |
| 21.4642 |
| 21.3003 |
| 21.2287 |
| 21.3259 |
| 21.3446 |
| 21.1223 |
| 20.8772 |
| 20.8797 |
| 21.0559 |
| 20.8716 |
| 21.4018 |
| 21.5714 |
| 21.1599 |
| 21.1244 |
| 21.4525 |
| 21.8258 |
| 21.9074 |
| 21.9535 |
| 22.3262 |
| 22.4679 |
| 22.3310 |
| 22.1783 |
| 22.4360 |
| 22.2181 |
| 22.8960 |
| 22.9037 |
| 22.9515 |
| 23.1366 |
| 23.5548 |
| 23.6190 |
| 23.4898 |
| 23.0954 |
| 23.4278 |
| 23.5727 |
| 23.6912 |
| 23.6142 |
| 23.5132 |
| 23.5291 |
| 23.3259 |
| 23.4820 |
| 23.4475 |
| 23.4801 |
| 23.7134 |
| 23.8377 |
| 23.9763 |
| 24.0454 |
| 23.6387 |
| 23.4383 |
| 23.6187 |
| 23.4851 |
| 22.7619 |
| 22.4171 |
| 22.5378 |
| 22.6469 |
| 22.4917 |
| 22.3441 |
| 22.3388 |
| 22.3181 |
| 22.4493 |
| 22.4008 |
| 22.4104 |
| 22.4503 |
| 22.2933 |
| 22.4187 |
| 22.5040 |
| 22.4921 |
| 22.7351 |
| 22.7988 |
| 22.6344 |
| 22.4865 |
| 22.1465 |
| 22.1280 |
| 22.4087 |
| 22.4186 |
| 22.3153 |
| 22.0657 |
| 21.8668 |
| 22.0297 |
| 22.1870 |
| 22.2048 |
| 22.0385 |
| 21.9046 |
| 22.3734 |
| 22.2960 |
| 22.6173 |
| 22.8718 |
| 22.7521 |
| 22.5593 |
| 22.2987 |
| 22.4827 |
| 22.9303 |
| 23.1463 |
| 22.9397 |
| 23.0578 |
| 22.9615 |
| 22.8853 |
| 23.0684 |
| 22.8772 |
| 22.9759 |
| 23.6620 |
| 23.4157 |
| 23.3000 |