Povijest dnevnih stopa TND /CUC od Ponedjeljak, 23 Veljača 2015.
Najveća je dogovor o
1 tuniski dinar = 0.5256 kubanski konvertibilni pezo
Minimalni na
1 tuniski dinar = 0.3012 kubanski konvertibilni pezo
povijest Cijena CUC / TND
Date | TND/CUC |
| 0.3181 |
| 0.3170 |
| 0.3213 |
| 0.3208 |
| 0.3201 |
| 0.3207 |
| 0.3222 |
| 0.3229 |
| 0.3209 |
| 0.3205 |
| 0.3186 |
| 0.3196 |
| 0.3186 |
| 0.3204 |
| 0.3216 |
| 0.3233 |
| 0.3232 |
| 0.3263 |
| 0.3244 |
| 0.3262 |
| 0.3195 |
| 0.3212 |
| 0.3221 |
| 0.3220 |
| 0.3171 |
| 0.3178 |
| 0.3149 |
| 0.3158 |
| 0.3148 |
| 0.3148 |
| 0.3145 |
| 0.3158 |
| 0.3173 |
| 0.3208 |
| 0.3233 |
| 0.3233 |
| 0.3218 |
| 0.3237 |
| 0.3238 |
| 0.3246 |
| 0.3294 |
| 0.3287 |
| 0.3247 |
| 0.3243 |
| 0.3232 |
| 0.3241 |
| 0.3220 |
| 0.3213 |
| 0.3229 |
| 0.3235 |
| 0.3263 |
| 0.3298 |
| 0.3284 |
| 0.3298 |
| 0.3190 |
| 0.3221 |
| 0.3209 |
| 0.3174 |
| 0.3225 |
| 0.3214 |
| 0.3225 |
| 0.3279 |
| 0.3231 |
| 0.3256 |
| 0.3191 |
| 0.3217 |
| 0.3201 |
| 0.3168 |
| 0.3117 |
| 0.3125 |
| 0.3090 |
| 0.3072 |
| 0.3112 |
| 0.3086 |
| 0.3089 |
| 0.3086 |
| 0.3070 |
| 0.3051 |
| 0.3068 |
| 0.3046 |
| 0.3128 |
| 0.3147 |
| 0.3111 |
| 0.3128 |
| 0.3139 |
| 0.3174 |
| 0.3188 |
| 0.3203 |
| 0.3215 |
| 0.3195 |
| 0.3236 |
| 0.3244 |
| 0.3253 |
| 0.3219 |
| 0.3241 |
| 0.3295 |
| 0.3296 |
| 0.3297 |
| 0.3271 |
| 0.3270 |
| 0.3264 |
| 0.3309 |
| 0.3389 |
| 0.3393 |
| 0.3383 |
| 0.3435 |
| 0.3464 |
| 0.3474 |
| 0.3497 |
| 0.3441 |
| 0.3443 |
| 0.3466 |
| 0.3467 |
| 0.3466 |
| 0.3486 |
| 0.3475 |
| 0.3476 |
| 0.3463 |
| 0.3474 |
| 0.3519 |
| 0.3530 |
| 0.3530 |
| 0.3556 |
| 0.3546 |
| 0.3546 |
| 0.3532 |
| 0.3543 |
| 0.3563 |
| 0.3561 |
| 0.3585 |
| 0.3587 |
| 0.3589 |
| 0.3568 |
| 0.3598 |
| 0.3595 |
| 0.3584 |
| 0.3579 |
| 0.3578 |
| 0.3591 |
| 0.3608 |
| 0.3607 |
| 0.3615 |
| 0.3641 |
| 0.3668 |
| 0.3669 |
| 0.3673 |
| 0.3659 |
| 0.3668 |
| 0.3644 |
| 0.3656 |
| 0.3641 |
| 0.3644 |
| 0.3577 |
| 0.3598 |
| 0.3656 |
| 0.3635 |
| 0.3628 |
| 0.3650 |
| 0.3670 |
| 0.3687 |
| 0.3693 |
| 0.3704 |
| 0.3700 |
| 0.3684 |
| 0.3703 |
| 0.3735 |
| 0.3711 |
| 0.3715 |
| 0.3698 |
| 0.3700 |
| 0.3658 |
| 0.3639 |
| 0.3629 |
| 0.3647 |
| 0.3611 |
| 0.3643 |
| 0.3632 |
| 0.3635 |
| 0.3647 |
| 0.3606 |
| 0.3620 |
| 0.3645 |
| 0.3650 |
| 0.3665 |
| 0.3661 |
| 0.3573 |
| 0.3631 |
| 0.3662 |
| 0.3612 |
| 0.3553 |
| 0.3523 |
| 0.3516 |
| 0.3492 |
| 0.3513 |
| 0.3506 |
| 0.3504 |
| 0.3492 |
| 0.3450 |
| 0.3457 |
| 0.3439 |
| 0.3469 |
| 0.3452 |
| 0.3447 |
| 0.3450 |
| 0.3423 |
| 0.3493 |
| 0.3438 |
| 0.3501 |
| 0.3575 |
| 0.3547 |
| 0.3491 |
| 0.3493 |
| 0.3515 |
| 0.3546 |
| 0.3530 |
| 0.3543 |
| 0.3556 |
| 0.3595 |
| 0.3570 |
| 0.3529 |
| 0.3509 |
| 0.3508 |
| 0.3519 |
| 0.3514 |
| 0.3518 |
| 0.3508 |
| 0.3530 |
| 0.3524 |
| 0.3542 |
| 0.3526 |
| 0.3518 |
| 0.3493 |
| 0.3495 |
| 0.3492 |
| 0.3493 |
| 0.3475 |
| 0.3498 |
| 0.3487 |
| 0.3516 |
| 0.3500 |
| 0.3482 |
| 0.3492 |
| 0.3484 |
| 0.3461 |
| 0.3478 |
| 0.3459 |
| 0.3377 |
| 0.3392 |
| 0.3348 |
| 0.3332 |
| 0.3327 |
| 0.3344 |
| 0.3321 |
| 0.3310 |
| 0.3329 |
| 0.3327 |
| 0.3312 |
| 0.3305 |
| 0.3319 |
| 0.3315 |
| 0.3288 |
| 0.3285 |
| 0.3276 |
| 0.3349 |
| 0.3343 |
| 0.3367 |
| 0.3380 |
| 0.3370 |
| 0.3383 |
| 0.3378 |
| 0.3383 |
| 0.3406 |
| 0.3402 |
| 0.3360 |
| 0.3420 |
| 0.3426 |
| 0.3442 |
| 0.3421 |
| 0.3460 |
| 0.3484 |
| 0.3498 |
| 0.3498 |
| 0.3536 |
| 0.3557 |
| 0.3606 |
| 0.3586 |
| 0.3586 |
| 0.3592 |
| 0.3650 |
| 0.3629 |
| 0.3617 |
| 0.3646 |
| 0.3713 |
| 0.3785 |
| 0.3805 |
| 0.3820 |
| 0.3816 |
| 0.3852 |
| 0.3860 |
| 0.3897 |
| 0.3888 |
| 0.3910 |
| 0.3962 |
| 0.3980 |
| 0.3961 |
| 0.4092 |
| 0.4130 |
| 0.4183 |
| 0.4142 |
| 0.4173 |
| 0.4214 |
| 0.4180 |
| 0.4182 |
| 0.4190 |
| 0.4138 |
| 0.4161 |
| 0.4142 |
| 0.4188 |
| 0.4191 |
| 0.4103 |
| 0.4061 |
| 0.3980 |
| 0.4072 |
| 0.4031 |
| 0.4020 |
| 0.3969 |
| 0.4022 |
| 0.4005 |
| 0.3977 |
| 0.3962 |
| 0.3994 |
| 0.4003 |
| 0.4022 |
| 0.4042 |
| 0.4030 |
| 0.4020 |
| 0.4068 |
| 0.4093 |
| 0.4078 |
| 0.4085 |
| 0.4121 |
| 0.4166 |
| 0.4158 |
| 0.4172 |
| 0.4205 |
| 0.4085 |
| 0.4088 |
| 0.4099 |
| 0.4099 |
| 0.4020 |
| 0.4054 |
| 0.4051 |
| 0.4088 |
| 0.4104 |
| 0.4111 |
| 0.4149 |
| 0.4142 |
| 0.4126 |
| 0.3992 |
| 0.4296 |
| 0.4339 |
| 0.4278 |
| 0.4359 |
| 0.4354 |
| 0.4332 |
| 0.4341 |
| 0.4353 |
| 0.4360 |
| 0.4358 |
| 0.4380 |
| 0.4303 |
| 0.4330 |
| 0.4282 |
| 0.4274 |
| 0.4304 |
| 0.4308 |
| 0.4296 |
| 0.4329 |
| 0.4350 |
| 0.4313 |
| 0.4352 |
| 0.4349 |
| 0.4450 |
| 0.4425 |
| 0.4406 |
| 0.4440 |
| 0.4504 |
| 0.4529 |
| 0.4534 |
| 0.4506 |
| 0.4522 |
| 0.4513 |
| 0.4512 |
| 0.4555 |
| 0.4520 |
| 0.4487 |
| 0.4503 |
| 0.4441 |
| 0.4517 |
| 0.4519 |
| 0.4562 |
| 0.4642 |
| 0.4658 |
| 0.4664 |
| 0.4788 |
| 0.4820 |
| 0.4919 |
| 0.4985 |
| 0.4972 |
| 0.4963 |
| 0.4966 |
| 0.4950 |
| 0.4988 |
| 0.4930 |
| 0.4998 |
| 0.4927 |
| 0.4895 |
| 0.4919 |
| 0.4938 |
| 0.5003 |
| 0.4978 |
| 0.4912 |
| 0.4880 |
| 0.4917 |
| 0.4884 |
| 0.4923 |
| 0.4938 |
| 0.4924 |
| 0.4960 |
| 0.4942 |
| 0.4852 |
| 0.4900 |
| 0.4936 |
| 0.4945 |
| 0.5012 |
| 0.5023 |
| 0.5114 |
| 0.5125 |
| 0.5087 |
| 0.5097 |
| 0.5094 |
| 0.5126 |
| 0.5092 |
| 0.5115 |
| 0.5238 |
| 0.5104 |
| 0.5104 |
| 0.5072 |
| 0.5111 |
| 0.5044 |
| 0.5101 |
| 0.5092 |
| 0.5148 |
| 0.5187 |
| 0.5165 |
| 0.5164 |
| 0.5083 |
| 0.5107 |
| 0.5208 |
| 0.5191 |
| 0.5222 |
| 0.5141 |
| 0.5108 |
| 0.5043 |
| 0.5146 |
| 0.5131 |
| 0.5165 |
| 0.5077 |
| 0.5052 |
| 0.5127 |
| 0.5164 |