Povijesni tuniski dinar / južnoafrički rand

Povijest dnevnih stopa TND /ZAR od Srijeda, 11 Veljača 2004.

Najveća je dogovor o

1 tuniski dinar = 8.3594 južnoafrički rand

Minimalni na

1 tuniski dinar = 4.4097 južnoafrički rand

povijest Cijena ZAR / TND

Date TND/ZAR
6.0599
6.1077
6.0301
6.1140
6.1749
6.0438
6.0547
6.0722
6.0267
6.1773
6.0382
6.0083
5.9806
5.9998
6.0353
6.0963
6.0440
6.0100
5.9043
5.9286
5.8167
5.9357
5.9888
5.9135
6.0577
6.0440
5.9303
6.0355
6.0601
6.1849
6.0095
6.1063
6.1762
6.0586
5.8020
5.8432
5.9282
6.1068
6.0838
6.0294
5.8925
5.9755
6.1937
6.3498
6.2317
6.2042
6.0419
6.0416
5.9866
5.8414
5.8686
5.8473
5.8447
5.8331
5.7373
5.6950
5.7029
5.5522
5.5537
5.4091
5.4711
5.4516
5.4963
5.4820
5.4532
5.2970
5.3269
5.3846
5.4705
5.6667
5.6809
5.5479
5.5187
5.4427
5.5076
5.5262
5.3865
5.3441
5.2708
5.3390
5.2174
5.3071
5.2987
5.4001
5.4719
5.5299
5.3027
5.1600
5.1618
5.2323
5.0940
5.1062
5.2045
5.2801
5.3146
5.2608
5.1954
5.0656
5.1327
5.1933
5.2836
5.2526
5.2497
5.4223
5.2926
5.2581
5.3371
5.4349
5.5038
5.4167
5.4813
5.5697
5.5108
5.6062
5.5799
5.3753
5.2670
5.4866
5.2178
5.2066
5.3214
5.3305
5.3299
5.2591
5.0711
5.1074
5.2609
5.4042
5.3402
5.3147
5.1859
5.2907
5.2110
5.1707
5.1440
5.1441
5.1405
5.0156
4.9635
5.0348
5.1161
5.1586
5.1521
5.2493
5.2203
5.1759
5.3107
5.2062
5.3695
5.3855
5.4028
5.6355
5.4748
5.3869
5.3269
5.4930
5.5784
5.6355
5.5853
5.7465
5.4714
5.4321
5.4324
5.5578
5.6083
5.6478
5.5968
5.5647
5.6092
5.8510
5.9056
6.0012
5.9973
6.0501
6.1414
6.0790
6.0728
6.1016
6.2162
6.2097
6.2589
6.4239
6.3012
5.9254
5.9067
5.9326
5.9707
6.0259
6.0749
5.9929
5.8400
6.0714
6.0869
6.3419
6.3337
6.4134
6.4933
6.4777
6.2489
6.3894
6.2587
6.1096
5.8165
5.7390
5.4637
5.2829
5.2364
5.2619
5.2775
5.1534
5.1389
5.1183
5.1104
5.0385
5.0156
5.0469
5.1474
5.1205
5.1905
5.2108
5.2272
5.2181
5.1350
5.2289
5.2249
5.3413
5.2903
5.2038
5.1205
5.1600
5.2990
5.3440
5.3909
5.3779
5.2355
4.9326
4.8430
4.8439
4.9093
4.9189
4.9698
5.0037
5.0262
4.8424
4.8111
4.7832
4.7945
4.8031
4.7409
4.7165
4.6738
4.6766
4.6910
4.7519
4.7865
4.7095
4.6657
4.5337
4.7260
4.6113
4.5200
4.6188
4.6596
4.6640
4.6882
4.8590
4.9679
4.8948
4.8267
4.6859
4.7696
4.8286
4.9491
4.8968
5.1238
5.0120
5.0194
5.2564
5.0571
5.1818
5.3720
5.4521
5.3388
5.1696
5.2681
5.2154
4.8983
4.8856
5.0964
5.0299
5.1244
5.2812
5.2187
5.2759
5.1284
4.8877
4.8709
5.0206
4.9083
4.9651
5.0923
5.0969
5.0400
5.0106
4.9474
4.9054
5.0261
4.9451
4.9583
4.7884
4.8590
4.9320
5.0774
5.0107
4.9462
4.9960
4.9302
5.0506
5.0783
5.1177
5.4021
5.4443
5.5081
5.5890
5.7335
5.6333
5.6246
5.5090
5.3888
5.5646
5.4664
5.4266
5.4426
5.2876
5.2940
5.3921
5.4852
5.5341
5.5177
5.5407
5.2965
5.2968
5.5179
5.4149
5.1745
5.2729
5.1952
5.1920
5.3340
5.4459
5.4957
5.6595
5.5562
5.2120
5.7345
6.0618
5.8888
5.5803
5.5265
5.7114
5.6753
5.6871
5.7087
5.8316
5.8452
5.8460
5.8611
5.8823
5.8616
5.9337
6.0578
6.1047
5.9280
5.9948
5.9651
6.2195
6.2949
5.9738
5.9826
6.1555
6.3051
6.2405
6.1848
6.2371
6.3319
6.4613
6.5172
6.5240
6.2084
6.0335
6.1169
6.2865
6.4058
6.4641
6.5471
6.6392
7.0380
6.9020
7.0060
7.2289
7.4743
7.5738
7.4787
7.4351
7.0600
7.1262
7.2472
7.4551
7.3412
7.6286
7.6278
7.5347
7.6189
7.7665
7.6301
7.9369
7.9012
7.8653
8.0455
8.2018
7.8851
7.6439
7.5166
7.4370
7.8029
7.1100
6.9401
6.8374
7.0810
7.0582
6.9150
6.8507
6.7764
6.8343
6.9364
7.1557
6.8465
6.9199
7.1000
6.7970
6.9032
6.5802
6.4541
6.4343
6.4583
6.2653
6.3507
6.2986
6.2963
6.2843
6.4039
6.4551
6.2232
6.0889
6.1798
6.2556
6.2984
6.1801
6.1956
6.1075
6.0781
6.2199
6.1576
6.3023
6.1086
6.0241
6.0052
6.0435
5.9849
5.9644
5.8822
6.0704
6.0928
6.2301
6.2336
6.1964
6.3202
6.1876
5.9831
5.9756
6.0646
6.1344
6.0667
6.0692
6.1557
6.1379
6.2298
6.2797
6.2607
6.2157
6.1153
6.1171
6.1738
6.1766
6.1989
6.2252
6.1316
6.1527
6.2537
6.3543
6.3195
6.3309
6.4607
6.4772
6.5239
6.3450
6.3810
6.4036
6.5706
6.6516
6.6056
6.6326
6.6301
6.6652
6.8813
6.8446
6.8537
6.8778
6.8411
6.8367
6.9686
7.0014
6.8479
6.5743
6.5189
6.4347
6.3622
6.2647
6.1679
6.2226
6.1313
6.0220
6.0966
6.2231
6.1287
6.0294
5.9949
6.0179
6.0794
6.0893
6.0032
5.9753
6.0310
6.2027
6.2705
6.1938
5.9839
5.9563
5.9220
5.9359
5.9546
6.0772
6.0018
6.1695
6.1459
6.2416
6.0498
5.8057
5.6951
5.5170
5.5248
5.6055
5.7522
5.7172
5.6637
5.7696
5.8659
5.8113
5.7513
5.7184
5.6198
5.7024
5.7267
5.7668
5.8371
5.6853
5.6175
5.4741
5.4572
5.5319
5.4795
5.5129
5.6440
5.6387
5.5570
5.4728
5.5216
5.5232
5.5251
5.6026
5.6710
5.2936
5.2594
5.3110
5.1623
5.2591
5.2393
5.1478
5.0468
5.0773
5.0555
5.1778
5.0752
5.1198
5.1316
5.2838
5.2372
5.2166
5.2852
5.2013
5.2584
5.2218
5.0422
5.0405
5.1332
5.2275
5.1713
5.0841
5.0695
4.9953
5.0048
5.0331
5.0734
5.1166
5.1264
5.0310
5.2247
5.2350
5.2973
5.3700
5.3871
5.4856
5.6254
5.5718
5.4598
5.7021
5.7402
5.5471
5.5557
5.5608
5.6398
5.5698
5.5049
5.6381
5.6086
5.3822
5.1797
5.1180
5.1949
5.2613
5.2136
5.0891
4.8957
4.9171
5.0169
4.8903
4.9248
4.9763
4.9177
4.9529
4.9734
5.0035
5.0038
5.0267
4.8864
4.9218
4.9535
4.9860
4.8497
4.8413
4.9465
5.0379
4.9125
4.9171
4.9524
5.0450
5.1119
5.0955
5.1045
4.9647
4.8187
4.6601
4.5865
4.6324
4.6946
4.7424
4.7896
4.9338
4.9529
4.9205
4.9152
5.0211
4.9724
4.9090
4.9414
4.9381
4.8915
4.8724
4.8273
4.8766
4.9214
4.9502
4.9515
5.0069
4.9924
5.0157
5.2252
5.1296
5.1762
4.9993
4.9706
5.0598
5.0888
4.9579
5.1103
5.0048
5.1158
5.1570
5.1688
5.3088
5.2052
5.1639
5.2762
5.2795
5.3663
5.3264
5.4775
5.5213
5.5499
5.6075
5.5643
5.6800
5.6146
5.6022
5.5365
5.6891
5.8071
5.7067
5.7719
5.7810
5.8307
5.7393
5.7888
6.0925
5.8742
5.7121
5.7423
5.8279
5.7367
5.7661
5.7368
5.7593
5.8869
5.8998
6.1357
6.0687
5.8636
5.8378
5.9810
6.1793
5.9351
5.8350
6.0085
5.9396
6.0040
5.9377
6.1532
6.2307
6.1151
5.9472
6.2308
6.4200
6.4689
6.5357
6.9110
6.8394
6.9116
7.2721
7.1630
6.9806
6.9851
6.8023
7.1249
7.2129
7.2286
7.4232
6.9969
7.3923
7.3729
7.5944
7.3120
7.3188
7.3609
7.2321
7.2578
7.1777
7.9817
7.7472
7.1433
6.7682
6.5895
6.4659
6.4398
6.2251
6.2583
6.3073
6.3084
6.3948
6.1439
6.4399
6.5194
6.5849
6.6064
6.7136
6.8106
6.8474
6.7853
6.5847
6.6157
6.4196
6.4782
6.4484
6.4892
6.7557
6.8437
6.7120
7.0603
6.9769
7.0844
6.7730
6.5723
6.3723
6.2804
6.3393
6.1198
5.9170
5.8287
5.6288
5.7123
5.6112
5.6216
5.6057
5.4953
5.5726
5.6804
5.5120
5.5141
5.3363
5.2803
5.4630
5.4330
5.4200
5.4912
5.5626
5.6897
5.7333
5.6211
5.6321
5.7296
5.6183
5.5903
5.5218
5.3586
5.4385
5.3973
5.4171
5.5011
5.4417
5.5439
5.4869
5.4615
5.4021
5.3642
5.3468
5.4596
5.4638
5.5028
5.4876
5.5973
5.5191
5.6991
5.6151
5.7143
5.4265
5.4568
5.5287
5.4753
5.5573
5.4137
5.5120
5.5164
5.4095
5.3967
5.3812
5.4475
5.5651
5.4706
5.5101
5.5214
5.5654
5.6454
5.7416
5.5837
5.8399
5.8071
5.7856
5.4836
5.5697
5.4667
5.4202
5.3225
5.1699
5.1718
5.2391
5.2878
5.3956
5.3957
5.3568
5.4920
5.2134
5.0700
5.0784
4.9238
5.0187
4.8964
4.6109
4.5547
4.5345
4.4980
4.5459
4.5238
4.6257
4.6726
4.5941
4.6064
4.5229
4.4320
4.5317
4.5293
4.5741
4.5144
4.4865
4.5337
4.5523
4.6721
4.7151
4.6806
4.6358
4.7241
4.8514
4.9360
4.9563
4.9971
4.9276
4.8601
4.8706
4.7612
4.7725
4.8375
4.8651
4.8144
4.9081
4.9096
4.9213
4.9428
4.9583
5.0077
4.9844
5.0950
5.1227
5.0657
5.1172
5.2133
5.1983
5.1659
5.1076
4.9918
4.8573
4.8679
4.8417
4.9900
4.8832
4.9569
5.0479
4.9574
4.9048
4.7729
4.7303
4.7962
4.8621
4.9678
4.8293
4.8247
4.9037
4.8600
4.6609
4.6723
4.6961
4.7108
4.7575
4.7646
4.9015
4.9309
5.0202
4.9503
5.0258
5.0930
5.2187
5.1411
5.0705
5.1218
5.2096
5.2157
5.2866
4.8874
5.2331
4.8588
4.9356
4.9057
4.7589
4.8771
4.4988
4.9262
4.9788
5.1550
5.1994
5.1657
5.2399
5.1016
5.4777
5.4594
5.1961
5.0878
4.9805
5.0517
5.0250
5.2269
5.3350
5.2993
5.3547
5.4425
5.4216