Povijesni tongaška pa’anga / Arupski gulden

Povijest dnevnih stopa TOP /AWF od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 tongaška pa’anga = 0.8422 Arupski gulden

Minimalni na

1 tongaška pa’anga = 0.7245 Arupski gulden

povijest Cijena AWF / TOP

Date TOP/AWF
0.7282
0.7435
0.7490
0.7598
0.7549
0.7579
0.7691
0.7750
0.7632
0.7640
0.7648
0.7571
0.7651
0.7652
0.7656
0.7645
0.7710
0.7811
0.7764
0.7691
0.7633
0.7713
0.7744
0.7892
0.7932
0.7892
0.7919
0.7812
0.7962
0.7900
0.7897
0.7820
0.7858
0.7888
0.7828
0.7910
0.7844
0.7813
0.7833
0.7831
0.7828
0.7939
0.7987
0.7959
0.7988
0.7989
0.7950
0.7910
0.7908
0.7917
0.7915
0.7942
0.7988
0.7921
0.7813
0.7928
0.7943
0.7920
0.7904
0.7911
0.7932
0.7934
0.7974
0.7920
0.8021
0.8003
0.8000
0.7941
0.7953
0.7980
0.7883
0.7906
0.7882
0.7824
0.7769
0.7829
0.7878
0.7825
0.7804
0.7784
0.7798
0.7766
0.7784
0.7822
0.7814
0.7896
0.7901
0.7851
0.7814
0.7851
0.7853
0.7854
0.7837
0.7759
0.7810
0.7703
0.7744
0.7726
0.7750
0.7744
0.7730
0.7896
0.7857
0.7882
0.7900
0.7857
0.7816
0.7872
0.7835
0.7850
0.7836
0.7833
0.7843
0.7847
0.7805
0.7817
0.7906
0.7812
0.7769
0.7637
0.7770
0.7753
0.7720
0.7694
0.7595
0.7577
0.7621
0.7474
0.7578
0.7794
0.7673
0.7692
0.7739
0.7745
0.7721
0.7783
0.7786
0.7791
0.7818
0.7825
0.7778
0.7815
0.7775
0.7674
0.7714
0.7711
0.7718
0.7759
0.7700
0.7746
0.7708
0.7712
0.7683
0.7681
0.7755
0.7731
0.7688
0.7724
0.7755
0.7732
0.7728
0.7817
0.7901
0.7867
0.7843
0.7918
0.7820
0.7818
0.7841
0.7747
0.7808
0.7800
0.7839
0.7830
0.7831
0.7792
0.7914
0.7887
0.8134
0.7932
0.7925
0.7883
0.7913
0.7918
0.7942
0.7912
0.7975
0.7918
0.7797
0.7936
0.7867
0.7840
0.7808
0.7915
0.7857
0.7801
0.7826
0.7793
0.7833
0.7762
0.7773
0.7782
0.7762
0.7750
0.7767
0.7760
0.7748
0.7732
0.7744
0.7713
0.7698
0.7749
0.7736
0.7731
0.7760
0.7764
0.7741
0.7758
0.7800
0.7824
0.7894
0.7891
0.7820
0.7782
0.7919
0.8053
0.7970
0.8075
0.8049
0.8085
0.8043
0.8066
0.8078
0.8000
0.8077
0.8086
0.8069
0.8180
0.8089
0.7967
0.7967
0.7935
0.7895
0.7867
0.7819
0.7789
0.7772
0.7846
0.7939
0.7883
0.8036
0.8026
0.8038
0.8057
0.8096
0.8049
0.8108
0.8177
0.7975
0.8082
0.8187
0.8162
0.8072
0.8064
0.7948
0.7945
0.7964
0.7903
0.7932
0.7829
0.7790
0.7804
0.7653
0.7714
0.7739
0.7745
0.7718
0.7728
0.7796
0.7817
0.7870
0.7776
0.7818
0.7974
0.7964
0.7947
0.7960
0.7881
0.7820
0.7784
0.7752
0.7677
0.7682
0.7685
0.7933
0.7817
0.7862
0.7855
0.7792
0.7896
0.7974
0.7956
0.7934
0.7980
0.8030
0.8120
0.7971
0.7922
0.7940
0.7979
0.7888
0.7958
0.7972
0.7978
0.7972
0.7792
0.7935
0.8025
0.8053
0.8152
0.7983
0.7850
0.7922
0.7971
0.8031
0.8058
0.8180
0.8148
0.8065
0.8068
0.8142
0.8042
0.8040
0.8052
0.8058
0.7987
0.7919
0.8035
0.7901
0.7883
0.7849
0.8132
0.8083
0.8114
0.8018
0.8072
0.8009
0.8049
0.8079
0.8085
0.8115