Povijesni tongaška pa’anga / irska funta

Povijest dnevnih stopa TOP /IEP od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 tongaška pa’anga = 0.36306 irska funta

Minimalni na

1 tongaška pa’anga = 0.25579 irska funta

povijest Cijena IEP / TOP

Date TOP/IEP
0.30876
0.31059
0.30540
0.30767
0.30571
0.30588
0.30583
0.30613
0.30766
0.30520
0.30888
0.30914
0.30731
0.30614
0.30658
0.30674
0.30618
0.30567
0.30676
0.30950
0.30817
0.30350
0.30217
0.30687
0.30674
0.30824
0.30683
0.31088
0.31135
0.31451
0.31135
0.30798
0.30587
0.30613
0.30406
0.30246
0.30376
0.30297
0.30385
0.30295
0.30134
0.30422
0.30568
0.30588
0.30833
0.31042
0.30993
0.30924
0.30962
0.30683
0.30545
0.30383
0.30179
0.30626
0.31002
0.31293
0.31431
0.31401
0.31406
0.31448
0.31417
0.31225
0.31265
0.31180
0.31499
0.31356
0.31638
0.31968
0.32062
0.32247
0.32422
0.32168
0.32361
0.32926
0.32845
0.32555
0.33210
0.32814
0.33910
0.32989
0.32921
0.33482
0.33397
0.33832
0.33446
0.32923
0.32848
0.32873
0.32878
0.33335
0.32205
0.31862
0.31979
0.32449
0.32043
0.31737
0.31750
0.32223
0.32143
0.32374
0.32312
0.31621
0.31683
0.31979
0.30691
0.30894
0.30717
0.30352
0.30843
0.30587
0.30434
0.30433
0.30649
0.30512
0.30492
0.30561
0.30523
0.30547
0.30975
0.30709
0.30246
0.30352
0.30292
0.30146
0.30071
0.29902
0.29778
0.29740
0.29660
0.29625
0.29531
0.29333
0.29633
0.29713
0.29318
0.29504
0.29583
0.29444
0.29419
0.29455
0.29304
0.29135
0.28951
0.28852
0.28611
0.28816
0.28850
0.28798
0.28781
0.28817
0.28918
0.29100
0.29233
0.29064
0.29014
0.28488
0.28227
0.28289
0.28414
0.28342
0.28319
0.28498
0.28564
0.28271
0.28272
0.28242
0.28404
0.28488
0.28846
0.28971
0.28857
0.28919
0.29082
0.28829
0.28842
0.28900
0.28952
0.29145
0.29475
0.29107
0.29329
0.29112
0.29181
0.29012
0.29441
0.29401
0.29371
0.30119
0.30422
0.30469
0.30600
0.30624
0.30562
0.30825
0.30920
0.31330
0.31020
0.31583
0.31177
0.31298
0.31166
0.30747
0.30895
0.30387
0.30498
0.29885
0.29934
0.30352
0.31286
0.31426
0.31118
0.30699
0.31060
0.30901
0.30809
0.30729
0.30766
0.30899
0.30771
0.30887
0.30632
0.30830
0.30674
0.30760
0.30594
0.30553
0.30501
0.30741
0.30865
0.31043
0.30766
0.30934
0.30828
0.30845
0.30571
0.30730
0.30390
0.30410
0.30929
0.30993
0.30715
0.30767
0.30695
0.30194
0.30621
0.30528
0.30475
0.30679
0.30733
0.30671
0.30763
0.30901
0.30472
0.30775
0.30852
0.31849
0.30815
0.30724
0.30850
0.30709
0.30681
0.30846
0.30782
0.30658
0.30513
0.30193
0.30446
0.30240
0.30123
0.30117
0.30707
0.30258
0.30284
0.30305
0.30008
0.30594
0.30037
0.30051
0.29791
0.29487
0.29707
0.29442
0.29003
0.29211
0.29400
0.29348
0.29173
0.29661
0.29898
0.29488
0.29115
0.29142
0.29147
0.28891
0.29327
0.29332
0.29646
0.29456
0.29578
0.29547
0.29115
0.29064
0.29771
0.29031
0.29028
0.28626
0.28913
0.28722
0.28597
0.28877
0.28613
0.28847
0.28668
0.28949
0.28932
0.28750
0.28640
0.28553
0.29163
0.28966
0.29200
0.29169
0.29049
0.28822
0.28885
0.29649
0.29759
0.30115
0.29918
0.30108
0.30183
0.30017
0.29641
0.29739
0.30221
0.29422
0.30232
0.30536
0.30441
0.30288
0.30461
0.30513
0.30699
0.30821
0.31086
0.31161
0.30695
0.30468
0.30693
0.30121
0.30930
0.31134
0.31176
0.31305
0.31986
0.32427
0.32263
0.31799
0.31821
0.32260
0.33123
0.33101
0.32933
0.32952
0.32370
0.32370
0.31963
0.32191
0.32118
0.32298
0.32370
0.33491
0.32462
0.32320
0.32642
0.32245
0.32238
0.31713
0.31978
0.32054
0.31936
0.31662
0.31799
0.31140
0.31218
0.31123
0.31466
0.31074
0.30969
0.31372
0.31661
0.31421
0.31215
0.31584
0.31956
0.31813
0.32514
0.31649
0.31072
0.30966
0.31214
0.31262
0.31137
0.31029
0.31562
0.31831
0.31450
0.31239
0.31338
0.31724
0.31366
0.31942
0.32317
0.31930
0.31399
0.31354
0.31033
0.31763
0.31950
0.32778
0.32741
0.32790
0.32229
0.32773
0.32179
0.32486
0.33596
0.33280
0.33172
0.35925
0.35038
0.35300
0.35108
0.35243
0.35105
0.34906
0.34843
0.35492
0.35442
0.34843
0.35238
0.35164
0.35358
0.35037
0.34858
0.35168
0.35669
0.35516
0.34932
0.35402
0.35071
0.35445
0.35231
0.34772
0.35463
0.35242
0.34736
0.34393
0.34651
0.34916
0.34033
0.33154
0.33974
0.34257
0.33946
0.33597
0.33346
0.33374
0.32992
0.34509
0.33640
0.34451
0.34509
0.34187
0.32978
0.33273
0.33612
0.34102
0.34289
0.33319
0.32457
0.32754
0.31515
0.31958
0.31474
0.31356
0.30942
0.31132
0.31920
0.31368
0.31120
0.29996
0.29088
0.30586
0.29798
0.30138
0.30111
0.29800
0.30249
0.30556
0.30775
0.31064
0.31534
0.31311
0.31012
0.31135
0.31877
0.32589
0.31573
0.31720
0.31784
0.31724
0.32350
0.32438
0.31331
0.31191
0.29404
0.29960
0.29844
0.29690
0.29736
0.29992
0.30493
0.31305
0.31245
0.31234
0.31745
0.31760
0.31817
0.31091
0.30860
0.31128
0.31190
0.31725
0.31828
0.32411
0.33226
0.32450
0.33278
0.32338
0.31833
0.32040
0.30953
0.30645
0.30542
0.30347
0.30317
0.30694
0.29992
0.31106
0.29896
0.29972
0.30133
0.29822
0.30441
0.30297
0.29169
0.29137
0.28860
0.28745
0.28253
0.28435
0.28927
0.28227
0.27909
0.27290
0.27650
0.28059
0.27630
0.27810
0.28039
0.27942
0.27725
0.27993
0.28220
0.27698
0.27716
0.27916
0.28210
0.27471
0.28155
0.27972
0.27331
0.27258
0.27312
0.26822
0.27749
0.27173
0.26578
0.27444
0.28088
0.26309
0.27059
0.27647
0.27054
0.27071
0.27598
0.28014
0.27095
0.26989
0.26521
0.25660
0.26839
0.27663
0.27753
0.27567
0.27889
0.27384
0.27585
0.26933
0.27103
0.27395
0.27396
0.25939
0.26474
0.26377
0.27759
0.28436
0.27822
0.28220
0.29161
0.28782
0.28700
0.27737
0.26994
0.28741
0.26902
0.26330
0.27729
0.28560
0.28135
0.27377
0.27464
0.28574
0.27579
0.27077
0.26855
0.26509
0.26947
0.26805
0.27277
0.27489
0.26907
0.27586
0.27077
0.27227
0.26931
0.26643
0.27073
0.26503
0.26663
0.27695
0.27375
0.27940
0.26922
0.27476
0.27894
0.28334
0.28493
0.28764
0.28191
0.27940
0.28997
0.27537
0.27780
0.27949
0.28359
0.28567
0.27820
0.28193
0.27781
0.28085
0.28274
0.28455
0.27922
0.28127
0.28279
0.27717
0.27442
0.26898
0.28555
0.28746
0.28949
0.28190
0.27978
0.28826
0.29595
0.29771
0.29478
0.29268
0.29705
0.29969
0.29140
0.29283
0.29362
0.28831
0.29140
0.29125
0.28770
0.28658
0.28609
0.29039
0.28773
0.29097
0.29088
0.29205
0.29295
0.29380
0.29490
0.29101
0.29172
0.29577
0.29814
0.29960
0.29853
0.29341
0.29264
0.29206
0.29236
0.29558
0.29244
0.29214
0.29386
0.30277
0.30070
0.30579
0.30609
0.30952
0.30925
0.30917
0.30494
0.30542
0.30839
0.30489
0.30377
0.30528
0.30189
0.30623
0.30135
0.30146
0.30597
0.30471
0.30207
0.29707
0.30124
0.30538
0.30436
0.30180
0.30415
0.30126
0.30291
0.30389
0.31070
0.31514
0.31288
0.31507
0.31571
0.31647
0.31310
0.32053
0.31783
0.32263
0.31944
0.31912
0.31880
0.31600
0.31168
0.31792
0.31906
0.32596
0.32222
0.32143
0.32502
0.32992
0.33183
0.33258
0.33613
0.33346
0.33358
0.33313
0.33152
0.33174
0.33566
0.32928
0.33197
0.32870
0.32358
0.33003
0.33317
0.32953
0.32903
0.33071
0.33376
0.33259
0.33206
0.34317
0.34167
0.34048
0.34346
0.33182
0.33010
0.32611
0.32735
0.32576
0.32362
0.31860
0.31675
0.31691
0.31998
0.32430
0.31779
0.30607
0.30977
0.31433
0.31739
0.31902
0.32105
0.31589
0.31159
0.31073
0.30938
0.30469
0.30034
0.30270
0.30257
0.30445
0.30820
0.31256
0.31056
0.30837
0.31222
0.31306
0.31797
0.32010
0.32179
0.32133
0.32396
0.32023
0.32453
0.32873
0.32813
0.32462
0.32449
0.32731
0.32843
0.32421
0.32424
0.32418
0.32290
0.32316
0.32265
0.32404
0.32420
0.32903
0.32824
0.32960
0.33104
0.32506
0.32664
0.32780
0.32786
0.32562
0.32590
0.32690