Povijesni tongaška pa’anga / venezuelanski bolivar (1871.–2008.)
Povijest dnevnih stopa TOP /VEB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 tongaška pa’anga = 5 383 324 693 209.6543 venezuelanski bolivar (1871.–2008.)
Minimalni na
1 tongaška pa’anga = 2 314.5185 venezuelanski bolivar (1871.–2008.)
| Date | TOP/VEB |
|---|---|
| 110 402 545.5199 | |
| 110 102 831.6940 | |
| 110 842 893.5942 | |
| 109 929 075.2640 | |
| 110 807 220.9613 | |
| 110 152 938.4365 | |
| 110 297 818.7919 | |
| 110 299 165.8771 | |
| 110 205 200.1664 | |
| 110 814 696.1736 | |
| 109 377 821.6978 | |
| 110 695 866.6860 | |
| 110 559 618.1549 | |
| 110 605 362.9681 | |
| 110 383 431.2902 | |
| 110 707 209.1185 | |
| 110 797 368.7183 | |
| 110 870 334.3014 | |
| 110 686 424.4297 | |
| 110 470 166.1999 | |
| 110 576 783.2652 | |
| 110 801 641.8652 | |
| 109 879 921.0778 | |
| 109 347 375.6906 | |
| 109 694 211.5271 | |
| 109 926 622.3701 | |
| 109 869 198.6755 | |
| 109 214 939.9449 | |
| 110 227 371.4128 | |
| 110 497 372.9882 | |
| 111 391 500.2037 | |
| 110 929 346.2791 | |
| 109 765 797.6138 | |
| 109 359 064.4819 | |
| 110 046 100.5038 | |
| 109 251 694.9022 | |
| 109 263 448.1487 | |
| 109 740 076.9085 | |
| 109 622 346.0936 | |
| 109 960 801.8642 | |
| 110 216 917.1530 | |
| 110 163 570.6223 | |
| 109 884 464.2905 | |
| 110 093 345.4948 | |
| 110 344 693.6596 | |
| 111 168 705.0754 | |
| 110 535 817.0481 | |
| 109 979 772.8579 | |
| 110 066 162.7565 | |
| 110 495 278.3828 | |
| 109 587 071.7901 | |
| 109 936 625.8911 | |
| 109 190 826.1482 | |
| 108 447 557.6998 | |
| 109 874 474.0588 | |
| 109 553 014.3484 | |
| 110 438 859.6404 | |
| 110 271 463.2355 | |
| 110 511 185.8027 | |
| 110 669 851.4986 | |
| 111 354 824.2829 | |
| 111 717 774.5244 | |
| 110 845 828.7409 | |
| 110 540 022.3107 | |
| 109 812 895.4099 | |
| 111 175 014.2982 | |
| 110 333 720.8562 | |
| 111 208 060.1620 | |
| 112 065 984.2021 | |
| 112 513 587.1225 | |
| 112 950 247.1062 | |
| 112 302 397.5761 | |
| 111 819 054.4266 | |
| 110 737 471.8538 | |
| 112 140 506.9589 | |
| 111 690 570.2239 | |
| 109 507 727.7932 | |
| 111 856 309.1403 | |
| 110 293 651.9841 | |
| 113 378 686.7600 | |
| 112 275 065.3441 | |
| 112 971 671.4947 | |
| 113 453 305.6147 | |
| 112 925 646.0491 | |
| 114 210 046.9960 | |
| 113 853 935.3041 | |
| 112 213 178.8293 | |
| 111 872 140.4053 | |
| 112 400 033.3918 | |
| 111 651 450.0649 | |
| 112 877 078.7744 | |
| 111 309 482.4308 | |
| 111 040 941.8238 | |
| 110 734 791.3300 | |
| 112 344 463.3057 | |
| 112 262 592.5625 | |
| 111 206 080.1689 | |
| 110 542 632.5338 | |
| 111 066 695.5800 | |
| 111 885 511.8541 | |
| 111 964 993.3407 | |
| 113 104 894.1294 | |
| 111 351 208.1135 | |
| 111 105 702.5043 | |
| 111 321 850.2818 | |
| 108 637 298.9151 | |
| 110 206 411.2220 | |
| 109 522 379.4443 | |
| 109 059 902.1864 | |
| 109 007 386.0566 | |
| 108 819 542.8860 | |
| 109 085 007.2263 | |
| 108 467 581.4473 | |
| 109 528 497.9336 | |
| 108 707 005.4317 | |
| 108 573 574.6200 | |
| 108 781 358.5301 | |
| 108 653 592.7447 | |
| 108 624 200.5112 | |
| 110 204 908.3615 | |
| 110 294 863.0965 | |
| 109 491 055.4493 | |
| 109 805 803.1671 | |
| 109 549 176.7023 | |
| 109 284 068.3779 | |
| 108 720 370.8229 | |
| 108 538 960.6691 | |
| 108 337 996.6424 | |
| 108 234 458.9032 | |
| 108 292 126.2838 | |
| 108 444 897.5139 | |
| 107 993 580.5376 | |
| 106 841 621.0720 | |
| 108 058 696.2656 | |
| 108 388 510.9771 | |
| 107 595 747.2154 | |
| 107 849 072.4368 | |
| 108 014 303.7442 | |
| 107 989 786.1141 | |
| 108 247 542.0614 | |
| 108 263 832.2699 | |
| 107 644 594.2728 | |
| 108 076 563.0954 | |
| 107 657 131.0939 | |
| 107 403 906.7423 | |
| 106 696 504.7972 | |
| 107 045 974.2778 | |
| 107 311 471.0860 | |
| 106 666 398.5139 | |
| 106 698 874.0805 | |
| 106 593 438.7601 | |
| 106 464 274.8299 | |
| 106 386 367.0794 | |
| 106 939 979.9562 | |
| 106 927 817.5511 | |
| 106 484 138.7085 | |
| 105 370 151.9964 | |
| 104 680 186.0892 | |
| 104 814 655.1724 | |
| 104 924 396.8525 | |
| 104 979 559.2279 | |
| 105 242 302.3125 | |
| 105 736 337.6164 | |
| 106 363 408.8576 | |
| 105 784 141.9812 | |
| 105 291 045.1780 | |
| 105 477 202.2305 | |
| 105 862 919.6301 | |
| 106 157 513.4107 | |
| 106 547 433.7327 | |
| 106 481 587.0692 | |
| 105 875 003.2061 | |
| 106 333 008.9779 | |
| 105 978 014.0246 | |
| 105 990 145.7636 | |
| 105 936 036.2703 | |
| 106 242 615.0583 | |
| 106 381 375.3097 | |
| 106 598 969.7436 | |
| 108 386 633.1835 | |
| 107 786 606.5489 | |
| 108 031 504.8598 | |
| 107 997 634.2735 | |
| 107 903 619.6362 | |
| 107 388 456.6646 | |
| 108 538 222.0012 | |
| 108 134 230.2925 | |
| 108 395 241.2919 | |
| 109 334 485.7390 | |
| 109 666 329.3134 | |
| 109 796 965.3123 | |
| 110 334 685.4408 | |
| 109 875 607.0911 | |
| 109 914 744.8360 | |
| 111 164 298.0434 | |
| 110 505 156.7843 | |
| 110 592 058.9394 | |
| 109 060 723.8653 | |
| 110 755 719.5276 | |
| 110 091 565.1585 | |
| 109 803 485.2067 | |
| 5 383 324 693 209.6543 | |
| 107 731 648.8510 | |
| 108 221 075.0124 | |
| 107 849 726.6389 | |
| 107 733 296.1577 | |
| 106 625 077.3160 | |
| 108 019 095.6187 | |
| 107 924 878.7933 | |
| 109 462 766.2533 | |
| 109 847 532.6303 | |
| 109 584 732.7038 | |
| 108 755 476.5580 | |
| 109 711 234.3332 | |
| 109 614 426.3479 | |
| 109 503 765.2812 | |
| 109 493 394.3050 | |
| 109 749 904.2901 | |
| 109 597 457.6271 | |
| 109 383 619.9823 | |
| 109 416 632.3509 | |
| 108 490 404.5865 | |
| 108 971 086.7710 | |
| 108 734 396.6038 | |
| 109 011 943.5396 | |
| 109 075 653.1028 | |
| 108 584 818.1899 | |
| 108 941 206.5420 | |
| 109 206 412.4032 | |
| 109 434 790.4469 | |
| 109 319 311.4675 | |
| 108 935 930.8408 | |
| 109 734 207.3944 | |
| 109 520 957.6150 | |
| 109 672 226.8132 | |
| 109 173 517.7896 | |
| 109 636 462.2474 | |
| 109 000 019.2935 | |
| 109 070 093.4038 | |
| 110 208 850.4194 | |
| 110 898 164.9463 | |
| 110 211 690.5605 | |
| 110 135 795.0417 | |
| 110 652 162.8985 | |
| 109 003 044.0817 | |
| 109 828 767.3896 | |
| 109 842 470.8509 | |
| 108 861 200.3250 | |
| 109 662 893.3366 | |
| 109 782 099.7097 | |
| 109 803 875.7516 | |
| 109 621 927.3541 | |
| 109 889 786.5178 | |
| 108 912 576.6574 | |
| 110 382 987.7027 | |
| 110 242 367.9747 | |
| 113 645 260.4335 | |
| 110 489 247.8167 | |
| 110 295 471.5686 | |
| 110 230 054.8011 | |
| 110 249 431.6919 | |
| 110 161 746.4881 | |
| 110 438 273.5391 | |
| 110 516 400.3627 | |
| 110 800 773.8751 | |
| 110 035 334.0462 | |
| 108 937 560.1415 | |
| 110 184 594.5685 | |
| 109 555 477.9083 | |
| 109 381 526.1044 | |
| 109 238 552.6688 | |
| 111 047 731.1894 | |
| 110 015 482.9093 | |
| 109 430 516.0348 | |
| 109 663 765.3053 | |
| 109 031 815.5839 | |
| 110 157 014.7769 | |
| 108 643 500.8791 | |
| 108 824 292.5608 | |
| 108 503 805.3593 | |
| 107 695 821.3057 | |
| 108 333 081.8673 | |
| 107 926 936.4058 | |
| 107 192 861.6409 | |
| 107 312 332.8623 | |
| 107 395 185.1036 | |
| 107 570 512.4144 | |
| 106 996 040.2568 | |
| 106 659 234.8772 | |
| 107 444 413.6528 | |
| 89 401 478.9853 | |
| 74 452 873.1553 | |
| 51 704 526.5327 | |
| 51 916 344.0685 | |
| 49 610 600.1856 | |
| 41 531 930.7392 | |
| 34 773 739.6460 | |
| 34 880 861.8600 | |
| 35 188 281.2325 | |
| 35 151 801.9439 | |
| 34 408 720.3479 | |
| 34 149 387.2572 | |
| 30 893 286.1461 | |
| 31 021 516.7575 | |
| 30 648 736.9185 | |
| 30 120 563.6378 | |
| 26 682 962.2899 | |
| 22 302 024.6333 | |
| 22 205 113.8042 | |
| 19 711 979.4333 | |
| 16 511 835.9684 | |
| 17 831 866.7665 | |
| 13 054 202.3486 | |
| 11 313 341.9967 | |
| 11 241 495.1608 | |
| 4 560.5831 | |
| 4 516.6884 | |
| 4 441.3736 | |
| 4 358.4612 | |
| 4 431.4226 | |
| 4 363.6858 | |
| 4 383.6317 | |
| 4 357.4492 | |
| 4 340.2984 | |
| 4 338.6483 | |
| 4 343.9034 | |
| 4 424.2157 | |
| 4 393.3617 | |
| 4 477.8733 | |
| 4 474.2230 | |
| 4 464.2174 | |
| 4 501.9986 | |
| 4 511.7373 | |
| 4 485.8656 | |
| 4 518.5994 | |
| 4 562.2093 | |
| 4 443.3818 | |
| 4 503.0441 | |
| 4 560.9954 | |
| 4 563.0310 | |
| 4 491.2605 | |
| 4 488.9363 | |
| 4 429.6701 | |
| 4 432.2350 | |
| 4 446.7534 | |
| 4 404.4302 | |
| 4 414.8578 | |
| 4 362.5330 | |
| 4 340.8424 | |
| 4 352.7468 | |
| 4 289.0854 | |
| 4 297.8832 | |
| 4 313.4488 | |
| 4 315.4540 | |
| 4 300.8188 | |
| 4 308.1797 | |
| 4 344.2171 | |
| 4 355.9871 | |
| 4 372.6329 | |
| 4 333.4141 | |
| 4 357.2687 | |
| 4 443.7061 | |
| 4 438.8686 | |
| 4 441.0387 | |
| 4 434.8954 | |
| 4 392.1907 | |
| 4 361.9400 | |
| 4 337.4594 | |
| 4 346.6176 | |
| 4 278.0882 | |
| 4 312.2949 | |
| 4 282.9840 | |
| 4 420.6072 | |
| 4 389.8026 | |
| 4 372.2095 | |
| 4 377.6682 | |
| 4 342.1225 | |
| 4 400.3275 | |
| 4 443.1022 | |
| 4 433.0437 | |
| 4 421.4082 | |
| 4 446.4945 | |
| 4 467.7977 | |
| 4 525.2958 | |
| 4 442.1336 | |
| 4 414.7772 | |
| 4 425.0939 | |
| 4 461.1850 | |
| 4 396.1728 | |
| 4 435.0203 | |
| 4 442.4395 | |
| 4 446.2312 | |
| 4 443.2476 | |
| 4 341.9342 | |
| 3 163.7064 | |
| 3 199.8572 | |
| 3 210.7999 | |
| 3 250.5224 | |
| 3 183.2607 | |
| 3 130.2623 | |
| 3 159.2492 | |
| 3 178.5051 | |
| 3 202.2369 | |
| 3 217.5054 | |
| 3 261.7884 | |
| 3 249.0805 | |
| 3 216.3445 | |
| 3 217.1878 | |
| 3 246.8485 | |
| 3 210.1074 | |
| 3 192.0465 | |
| 2 377.5871 | |
| 2 377.8806 | |
| 2 361.2831 | |
| 2 341.0121 | |
| 2 375.3872 | |
| 2 335.8237 | |
| 2 330.8329 | |
| 2 320.2097 | |
| 2 403.9405 | |
| 2 389.3917 | |
| 2 398.8259 | |
| 2 370.8146 | |
| 2 386.2985 | |
| 2 367.7062 | |
| 2 379.8518 | |
| 2 389.2603 | |
| 2 390.2385 | |
| 2 399.1989 |