Povijesni turska lira (1922.–2005.) / malteška lira

Povijest dnevnih stopa TRL /MTL od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 turska lira (1922.–2005.) = 0.000000141669 malteška lira

Minimalni na

1 turska lira (1922.–2005.) = 0.000000018081 malteška lira

povijest Cijena MTL / TRL

Date TRL/MTL
0.000000018477
0.000000018580
0.000000018565
0.000000018405
0.000000018397
0.000000018387
0.000000018370
0.000000018373
0.000000018406
0.000000018393
0.000000018489
0.000000018487
0.000000018524
0.000000018410
0.000000018375
0.000000018351
0.000000018344
0.000000018295
0.000000018296
0.000000018397
0.000000018545
0.000000018426
0.000000018301
0.000000018308
0.000000018533
0.000000018486
0.000000018589
0.000000018613
0.000000018685
0.000000018665
0.000000018706
0.000000018595
0.000000018590
0.000000018529
0.000000018433
0.000000018440
0.000000018339
0.000000018339
0.000000018313
0.000000018306
0.000000018213
0.000000018122
0.000000018343
0.000000018394
0.000000018368
0.000000018376
0.000000018607
0.000000020109
0.000000020051
0.000000020047
0.000000020114
0.000000019960
0.000000020090
0.000000020114
0.000000020170
0.000000021144
0.000000021352
0.000000021541
0.000000021424
0.000000021325
0.000000021166
0.000000020949
0.000000020996
0.000000021128
0.000000021383
0.000000021533
0.000000021652
0.000000021727
0.000000021813
0.000000021760
0.000000022041
0.000000022505
0.000000022361
0.000000023190
0.000000023272
0.000000023443
0.000000023743
0.000000023591
0.000000023727
0.000000024166
0.000000023529
0.000000023200
0.000000023589
0.000000023652
0.000000023760
0.000000023451
0.000000023471
0.000000023454
0.000000023586
0.000000024307
0.000000024471
0.000000024540
0.000000024512
0.000000023628
0.000000023790
0.000000024166
0.000000024448
0.000000025283
0.000000026523
0.000000026954
0.000000027402
0.000000027052
0.000000026254
0.000000026501
0.000000027438
0.000000027649
0.000000027690
0.000000027905
0.000000027597
0.000000028684
0.000000028122
0.000000027890
0.000000027484
0.000000028864
0.000000033060
0.000000026287
0.000000027502
0.000000027546
0.000000029548
0.000000033265
0.000000037318
0.000000038319
0.000000038912
0.000000038592
0.000000039623
0.000000041257
0.000000041694
0.000000041596
0.000000042307
0.000000043239
0.000000043903
0.000000043458
0.000000043525
0.000000043139
0.000000042331
0.000000043239
0.000000042610
0.000000042508
0.000000041953
0.000000041710
0.000000041520
0.000000041194
0.000000041893
0.000000040964
0.000000041505
0.000000041965
0.000000042560
0.000000042633
0.000000043219
0.000000042945
0.000000044090
0.000000044263
0.000000045064
0.000000044431
0.000000046357
0.000000046734
0.000000048830
0.000000050441
0.000000050945
0.000000050444
0.000000049418
0.000000047761
0.000000047367
0.000000047347
0.000000047034
0.000000047536
0.000000046174
0.000000045020
0.000000045383
0.000000045888
0.000000045788
0.000000047114
0.000000044665
0.000000043645
0.000000044915
0.000000046218
0.000000046174
0.000000046993
0.000000047188
0.000000047755
0.000000048276
0.000000048753
0.000000048898
0.000000049120
0.000000049064
0.000000049783
0.000000052704
0.000000053141
0.000000054692
0.000000055287
0.000000055478
0.000000055497
0.000000055969
0.000000055816
0.000000056065
0.000000056719
0.000000057852
0.000000057581
0.000000056058
0.000000055710
0.000000056639
0.000000057071
0.000000058256
0.000000058625
0.000000059137
0.000000060705
0.000000059781
0.000000060985
0.000000062344
0.000000064827
0.000000065467
0.000000065259
0.000000064828
0.000000065511
0.000000065349
0.000000065813
0.000000064236
0.000000064519
0.000000065176
0.000000065864
0.000000066690
0.000000067797
0.000000067976
0.000000067683
0.000000067287
0.000000067050
0.000000067562
0.000000065578
0.000000065586
0.000000066865
0.000000069816
0.000000068326
0.000000067930
0.000000067657
0.000000067005
0.000000066341
0.000000068337
0.000000068991
0.000000068849
0.000000068796
0.000000067442
0.000000066689
0.000000066742
0.000000066990
0.000000064966
0.000000065090
0.000000065735
0.000000065704
0.000000063320
0.000000063732
0.000000063082
0.000000063093
0.000000064755
0.000000065556
0.000000065402
0.000000067088
0.000000069707
0.000000068343
0.000000069159
0.000000070153
0.000000070416
0.000000071338
0.000000071970
0.000000071964
0.000000071917
0.000000070615
0.000000070762
0.000000068786
0.000000069691
0.000000070833
0.000000071107
0.000000070444
0.000000070522
0.000000072129
0.000000071918
0.000000070620
0.000000069783
0.000000071056
0.000000067940
0.000000065923
0.000000064080
0.000000061063
0.000000062327
0.000000059135
0.000000058253
0.000000057467
0.000000055776
0.000000060384
0.000000061686
0.000000054295
0.000000069622
0.000000075265
0.000000077332
0.000000075695
0.000000076938
0.000000079954
0.000000078355
0.000000078625
0.000000080662
0.000000079696
0.000000080216
0.000000079825
0.000000082024
0.000000084602
0.000000087515
0.000000085406
0.000000084753
0.000000085731
0.000000087720
0.000000087209
0.000000088618
0.000000090784
0.000000092072
0.000000091651
0.000000092147
0.000000091385
0.000000091638
0.000000092840
0.000000093047
0.000000095788
0.000000094622
0.000000095135
0.000000094994
0.000000095079
0.000000093576
0.000000091897
0.000000094492
0.000000095321
0.000000099589
0.000000100002
0.000000101970
0.000000102307
0.000000103133
0.000000104474
0.000000104708
0.000000104187
0.000000103795
0.000000103779
0.000000102942
0.000000102834
0.000000102922
0.000000104882
0.000000105271
0.000000104077
0.000000107039
0.000000109573
0.000000108861
0.000000107646
0.000000108200
0.000000107157
0.000000107000
0.000000110130
0.000000111437
0.000000109968
0.000000108951
0.000000108922
0.000000108469
0.000000110846
0.000000108919
0.000000109332
0.000000107516
0.000000109641
0.000000112184
0.000000111253
0.000000107813
0.000000106416
0.000000103260
0.000000106709
0.000000108170
0.000000110893
0.000000115902
0.000000117057
0.000000117727
0.000000116563
0.000000114166
0.000000118442
0.000000121257
0.000000128872
0.000000126909
0.000000127600
0.000000128209
0.000000127344
0.000000126488
0.000000126447
0.000000126348
0.000000127077
0.000000126825
0.000000126885
0.000000127103
0.000000126192
0.000000126896
0.000000127148
0.000000128011
0.000000127230
0.000000129436
0.000000133908
0.000000132799
0.000000130607
0.000000130469
0.000000131577
0.000000130136
0.000000128547
0.000000127863
0.000000128023
0.000000134519
0.000000134245
0.000000133197
0.000000133400
0.000000133092
0.000000133495
0.000000133425
0.000000134829
0.000000134452
0.000000132661
0.000000129988
0.000000130179
0.000000131979
0.000000132860
0.000000132142
0.000000129333
0.000000132211
0.000000135154
0.000000134197
0.000000136203
0.000000132032
0.000000136119
0.000000139722
0.000000141669
0.000000139233