Povijest dnevnih stopa TRL /TJS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 turska lira (1922.–2005.) = 0.0000028166 tadžikistanski somoni
Minimalni na
1 turska lira (1922.–2005.) = 0.0000005013 tadžikistanski somoni
Date | TRL/TJS |
---|---|
0.0000005037 | |
0.0000005054 | |
0.0000005013 | |
0.0000005083 | |
0.0000005031 | |
0.0000005072 | |
0.0000005113 | |
0.0000005126 | |
0.0000005100 | |
0.0000005092 | |
0.0000005083 | |
0.0000005065 | |
0.0000005069 | |
0.0000005064 | |
0.0000005076 | |
0.0000005104 | |
0.0000005123 | |
0.0000005162 | |
0.0000005144 | |
0.0000005111 | |
0.0000005090 | |
0.0000005085 | |
0.0000005101 | |
0.0000005093 | |
0.0000005058 | |
0.0000005067 | |
0.0000005022 | |
0.0000005078 | |
0.0000005048 | |
0.0000005051 | |
0.0000005019 | |
0.0000005039 | |
0.0000005085 | |
0.0000005095 | |
0.0000005093 | |
0.0000005109 | |
0.0000005111 | |
0.0000005117 | |
0.0000005146 | |
0.0000005140 | |
0.0000005129 | |
0.0000005188 | |
0.0000005145 | |
0.0000005103 | |
0.0000005096 | |
0.0000005108 | |
0.0000005097 | |
0.0000005469 | |
0.0000005467 | |
0.0000005523 | |
0.0000005570 | |
0.0000005584 | |
0.0000005598 | |
0.0000005632 | |
0.0000005607 | |
0.0000005772 | |
0.0000005322 | |
0.0000005331 | |
0.0000005727 | |
0.0000005553 | |
0.0000005447 | |
0.0000005439 | |
0.0000005456 | |
0.0000005442 | |
0.0000005449 | |
0.0000005426 | |
0.0000005475 | |
0.0000005479 | |
0.0000005394 | |
0.0000005356 | |
0.0000005341 | |
0.0000005369 | |
0.0000005405 | |
0.0000005482 | |
0.0000005402 | |
0.0000005403 | |
0.0000005519 | |
0.0000005429 | |
0.0000005352 | |
0.0000005340 | |
0.0000005529 | |
0.0000005530 | |
0.0000005536 | |
0.0000005612 | |
0.0000005622 | |
0.0000005677 | |
0.0000005689 | |
0.0000005729 | |
0.0000005671 | |
0.0000005860 | |
0.0000006038 | |
0.0000005888 | |
0.0000006390 | |
0.0000006326 | |
0.0000006308 | |
0.0000006710 | |
0.0000007617 | |
0.0000007869 | |
0.0000008070 | |
0.0000008304 | |
0.0000008379 | |
0.0000008408 | |
0.0000008763 | |
0.0000008811 | |
0.0000007823 | |
0.0000008158 | |
0.0000008232 | |
0.0000008293 | |
0.0000008306 | |
0.0000008476 | |
0.0000008381 | |
0.0000008372 | |
0.0000008193 | |
0.0000008589 | |
0.0000009857 | |
0.0000007796 | |
0.0000008162 | |
0.0000008176 | |
0.0000008781 | |
0.0000009835 | |
0.0000011154 | |
0.0000011649 | |
0.0000011804 | |
0.0000011761 | |
0.0000012121 | |
0.0000012553 | |
0.0000012790 | |
0.0000012847 | |
0.0000013103 | |
0.0000013483 | |
0.0000013768 | |
0.0000013626 | |
0.0000013588 | |
0.0000013498 | |
0.0000013197 | |
0.0000013639 | |
0.0000013364 | |
0.0000013293 | |
0.0000013219 | |
0.0000013147 | |
0.0000013165 | |
0.0000013036 | |
0.0000013494 | |
0.0000013266 | |
0.0000013407 | |
0.0000013619 | |
0.0000013749 | |
0.0000013755 | |
0.0000013845 | |
0.0000013784 | |
0.0000014133 | |
0.0000014005 | |
0.0000014128 | |
0.0000013892 | |
0.0000014689 | |
0.0000014707 | |
0.0000015617 | |
0.0000016286 | |
0.0000016414 | |
0.0000016136 | |
0.0000015824 | |
0.0000015395 | |
0.0000015188 | |
0.0000015289 | |
0.0000015199 | |
0.0000015330 | |
0.0000014876 | |
0.0000014435 | |
0.0000014507 | |
0.0000014457 | |
0.0000014313 | |
0.0000014721 | |
0.0000013943 | |
0.0000012248 | |
0.0000012768 | |
0.0000013075 | |
0.0000013114 | |
0.0000013315 | |
0.0000013252 | |
0.0000013510 | |
0.0000013782 | |
0.0000013858 | |
0.0000014016 | |
0.0000013926 | |
0.0000014002 | |
0.0000014033 | |
0.0000014875 | |
0.0000015031 | |
0.0000015029 | |
0.0000015060 | |
0.0000015060 | |
0.0000014994 | |
0.0000015151 | |
0.0000015176 | |
0.0000015183 | |
0.0000015057 | |
0.0000015090 | |
0.0000015022 | |
0.0000014491 | |
0.0000014493 | |
0.0000014637 | |
0.0000014805 | |
0.0000015037 | |
0.0000015057 | |
0.0000015487 | |
0.0000014734 | |
0.0000015091 | |
0.0000015689 | |
0.0000015655 | |
0.0000015887 | |
0.0000016025 | |
0.0000016077 | |
0.0000016194 | |
0.0000016305 | |
0.0000016375 | |
0.0000016553 | |
0.0000016248 | |
0.0000016314 | |
0.0000016322 | |
0.0000016540 | |
0.0000016638 | |
0.0000016955 | |
0.0000016889 | |
0.0000016926 | |
0.0000016743 | |
0.0000016846 | |
0.0000016930 | |
0.0000016505 | |
0.0000016328 | |
0.0000016554 | |
0.0000017211 | |
0.0000016966 | |
0.0000016862 | |
0.0000016840 | |
0.0000016584 | |
0.0000016634 | |
0.0000016635 | |
0.0000017020 | |
0.0000016998 | |
0.0000016856 | |
0.0000016599 | |
0.0000016506 | |
0.0000016442 | |
0.0000016699 | |
0.0000016261 | |
0.0000016056 | |
0.0000016360 | |
0.0000016231 | |
0.0000015577 | |
0.0000015632 | |
0.0000015577 | |
0.0000015531 | |
0.0000015920 | |
0.0000016227 | |
0.0000016239 | |
0.0000016587 | |
0.0000017155 | |
0.0000016981 | |
0.0000017231 | |
0.0000017361 | |
0.0000017517 | |
0.0000017811 | |
0.0000017894 | |
0.0000017820 | |
0.0000018080 | |
0.0000017734 | |
0.0000017680 | |
0.0000017333 | |
0.0000017552 | |
0.0000017868 | |
0.0000017808 | |
0.0000017546 | |
0.0000017577 | |
0.0000017984 | |
0.0000017883 | |
0.0000017751 | |
0.0000017191 | |
0.0000017799 | |
0.0000016970 | |
0.0000016588 | |
0.0000016285 | |
0.0000015409 | |
0.0000015834 | |
0.0000015275 | |
0.0000014913 | |
0.0000014633 | |
0.0000014208 | |
0.0000015466 | |
0.0000015541 | |
0.0000013578 | |
0.0000017652 | |
0.0000019324 | |
0.0000019851 | |
0.0000019443 | |
0.0000019347 | |
0.0000019880 | |
0.0000019488 | |
0.0000019357 | |
0.0000020045 | |
0.0000019628 | |
0.0000019525 | |
0.0000019703 | |
0.0000020405 | |
0.0000021105 | |
0.0000021912 | |
0.0000021539 | |
0.0000021625 | |
0.0000021628 | |
0.0000022174 | |
0.0000022314 | |
0.0000022394 | |
0.0000023024 | |
0.0000023311 | |
0.0000023361 | |
0.0000023289 | |
0.0000023239 | |
0.0000023300 | |
0.0000023387 | |
0.0000023442 | |
0.0000023606 | |
0.0000023311 | |
0.0000023149 | |
0.0000023005 | |
0.0000023049 | |
0.0000022787 | |
0.0000022531 | |
0.0000022854 | |
0.0000022791 | |
0.0000023974 | |
0.0000024202 | |
0.0000024552 | |
0.0000024618 | |
0.0000025106 | |
0.0000025614 | |
0.0000025818 | |
0.0000025458 | |
0.0000025414 | |
0.0000025142 | |
0.0000024920 | |
0.0000024921 | |
0.0000024753 | |
0.0000024971 | |
0.0000024665 | |
0.0000024327 | |
0.0000024997 | |
0.0000025144 | |
0.0000024906 | |
0.0000024778 | |
0.0000024982 | |
0.0000024427 | |
0.0000024666 | |
0.0000023823 | |
0.0000024221 | |
0.0000023722 | |
0.0000023291 | |
0.0000022876 | |
0.0000022439 | |
0.0000022798 | |
0.0000022241 | |
0.0000022294 | |
0.0000021669 | |
0.0000021671 | |
0.0000022036 | |
0.0000021848 | |
0.0000021072 | |
0.0000021116 | |
0.0000020392 | |
0.0000021058 | |
0.0000021074 | |
0.0000021449 | |
0.0000022366 | |
0.0000022452 | |
0.0000022589 | |
0.0000022574 | |
0.0000022108 | |
0.0000023186 | |
0.0000023600 | |
0.0000025538 | |
0.0000025802 | |
0.0000025657 | |
0.0000025546 | |
0.0000025631 | |
0.0000025962 | |
0.0000026047 | |
0.0000026027 | |
0.0000026015 | |
0.0000026204 | |
0.0000025951 | |
0.0000026085 | |
0.0000026108 | |
0.0000025938 | |
0.0000025848 | |
0.0000026215 | |
0.0000025567 | |
0.0000026265 | |
0.0000027142 | |
0.0000027107 | |
0.0000027072 | |
0.0000027009 | |
0.0000027087 | |
0.0000026591 | |
0.0000026437 | |
0.0000026569 | |
0.0000026879 | |
0.0000028157 | |
0.0000027727 | |
0.0000027548 | |
0.0000027820 | |
0.0000027847 | |
0.0000027352 | |
0.0000027491 | |
0.0000027419 | |
0.0000027021 | |
0.0000026689 | |
0.0000026461 | |
0.0000026735 | |
0.0000026849 | |
0.0000026411 | |
0.0000025437 | |
0.0000024197 | |
0.0000024270 | |
0.0000023901 | |
0.0000023433 | |
0.0000023491 | |
0.0000022923 | |
0.0000023277 | |
0.0000023113 | |
0.0000023447 | |
0.0000023139 |