Povijest dnevnih stopa TRL /TWD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 turska lira (1922.–2005.) = 0.0000115483 novotajvanski dolar
Minimalni na
1 turska lira (1922.–2005.) = 0.0000014266 novotajvanski dolar
Date | TRL/TWD |
---|---|
0.0000014973 | |
0.0000015030 | |
0.0000014889 | |
0.0000014943 | |
0.0000014742 | |
0.0000014767 | |
0.0000014729 | |
0.0000014678 | |
0.0000014670 | |
0.0000014673 | |
0.0000014583 | |
0.0000014521 | |
0.0000014534 | |
0.0000014496 | |
0.0000014613 | |
0.0000014602 | |
0.0000014498 | |
0.0000014432 | |
0.0000014621 | |
0.0000014693 | |
0.0000014649 | |
0.0000014625 | |
0.0000014736 | |
0.0000014694 | |
0.0000014903 | |
0.0000014831 | |
0.0000014827 | |
0.0000014945 | |
0.0000014792 | |
0.0000014789 | |
0.0000014760 | |
0.0000014736 | |
0.0000014777 | |
0.0000014808 | |
0.0000014769 | |
0.0000014799 | |
0.0000014868 | |
0.0000014874 | |
0.0000014869 | |
0.0000014745 | |
0.0000014696 | |
0.0000014687 | |
0.0000014747 | |
0.0000014543 | |
0.0000014479 | |
0.0000014406 | |
0.0000014334 | |
0.0000015386 | |
0.0000015313 | |
0.0000015486 | |
0.0000015667 | |
0.0000015689 | |
0.0000015784 | |
0.0000015887 | |
0.0000015658 | |
0.0000016093 | |
0.0000016259 | |
0.0000016298 | |
0.0000016199 | |
0.0000016117 | |
0.0000015887 | |
0.0000015942 | |
0.0000016115 | |
0.0000016184 | |
0.0000016293 | |
0.0000016459 | |
0.0000016493 | |
0.0000016542 | |
0.0000016442 | |
0.0000016269 | |
0.0000016474 | |
0.0000016730 | |
0.0000016612 | |
0.0000017246 | |
0.0000017290 | |
0.0000017448 | |
0.0000017423 | |
0.0000016967 | |
0.0000017283 | |
0.0000017236 | |
0.0000017222 | |
0.0000016885 | |
0.0000016786 | |
0.0000016757 | |
0.0000016583 | |
0.0000016655 | |
0.0000016736 | |
0.0000016917 | |
0.0000016758 | |
0.0000017164 | |
0.0000017105 | |
0.0000017714 | |
0.0000017895 | |
0.0000017205 | |
0.0000017144 | |
0.0000017704 | |
0.0000017784 | |
0.0000018566 | |
0.0000019172 | |
0.0000019735 | |
0.0000019790 | |
0.0000019718 | |
0.0000019151 | |
0.0000019270 | |
0.0000019649 | |
0.0000020216 | |
0.0000020299 | |
0.0000020487 | |
0.0000020478 | |
0.0000020847 | |
0.0000020532 | |
0.0000020340 | |
0.0000020030 | |
0.0000021003 | |
0.0000024166 | |
0.0000019218 | |
0.0000020070 | |
0.0000020037 | |
0.0000021578 | |
0.0000024202 | |
0.0000027436 | |
0.0000028771 | |
0.0000029246 | |
0.0000029035 | |
0.0000029975 | |
0.0000031153 | |
0.0000031479 | |
0.0000031357 | |
0.0000032106 | |
0.0000032899 | |
0.0000033450 | |
0.0000033132 | |
0.0000033240 | |
0.0000032907 | |
0.0000032173 | |
0.0000033410 | |
0.0000032877 | |
0.0000032800 | |
0.0000032433 | |
0.0000032261 | |
0.0000032107 | |
0.0000031962 | |
0.0000032707 | |
0.0000032150 | |
0.0000032560 | |
0.0000033464 | |
0.0000033807 | |
0.0000033452 | |
0.0000033901 | |
0.0000033621 | |
0.0000034768 | |
0.0000034892 | |
0.0000035231 | |
0.0000034765 | |
0.0000036496 | |
0.0000036507 | |
0.0000038127 | |
0.0000039767 | |
0.0000040323 | |
0.0000039501 | |
0.0000038825 | |
0.0000037739 | |
0.0000037323 | |
0.0000037596 | |
0.0000037746 | |
0.0000038057 | |
0.0000037059 | |
0.0000035825 | |
0.0000036148 | |
0.0000036408 | |
0.0000036039 | |
0.0000037135 | |
0.0000035232 | |
0.0000033823 | |
0.0000035350 | |
0.0000036392 | |
0.0000036365 | |
0.0000037063 | |
0.0000037374 | |
0.0000037929 | |
0.0000039054 | |
0.0000039358 | |
0.0000039875 | |
0.0000039542 | |
0.0000039852 | |
0.0000039906 | |
0.0000042389 | |
0.0000042700 | |
0.0000043001 | |
0.0000043042 | |
0.0000043014 | |
0.0000042803 | |
0.0000043520 | |
0.0000043678 | |
0.0000043809 | |
0.0000043959 | |
0.0000044151 | |
0.0000043832 | |
0.0000042214 | |
0.0000042183 | |
0.0000042742 | |
0.0000043398 | |
0.0000044603 | |
0.0000044576 | |
0.0000046003 | |
0.0000046013 | |
0.0000047027 | |
0.0000048581 | |
0.0000048259 | |
0.0000049769 | |
0.0000049637 | |
0.0000049823 | |
0.0000050544 | |
0.0000050708 | |
0.0000050529 | |
0.0000051020 | |
0.0000050355 | |
0.0000050653 | |
0.0000050779 | |
0.0000051445 | |
0.0000052268 | |
0.0000053265 | |
0.0000053115 | |
0.0000053167 | |
0.0000052629 | |
0.0000052735 | |
0.0000053349 | |
0.0000051994 | |
0.0000051560 | |
0.0000052638 | |
0.0000055036 | |
0.0000054203 | |
0.0000053817 | |
0.0000054302 | |
0.0000053690 | |
0.0000053849 | |
0.0000055300 | |
0.0000056675 | |
0.0000057148 | |
0.0000055399 | |
0.0000054670 | |
0.0000054309 | |
0.0000054395 | |
0.0000054546 | |
0.0000053219 | |
0.0000053589 | |
0.0000054421 | |
0.0000054094 | |
0.0000051954 | |
0.0000052048 | |
0.0000051366 | |
0.0000050918 | |
0.0000052138 | |
0.0000053047 | |
0.0000053161 | |
0.0000054247 | |
0.0000056078 | |
0.0000055547 | |
0.0000056209 | |
0.0000056873 | |
0.0000057344 | |
0.0000058073 | |
0.0000058472 | |
0.0000058406 | |
0.0000058994 | |
0.0000057892 | |
0.0000057886 | |
0.0000056715 | |
0.0000057425 | |
0.0000057982 | |
0.0000058176 | |
0.0000057253 | |
0.0000057576 | |
0.0000058338 | |
0.0000058605 | |
0.0000058248 | |
0.0000056447 | |
0.0000057981 | |
0.0000055659 | |
0.0000054329 | |
0.0000053321 | |
0.0000050630 | |
0.0000051349 | |
0.0000049671 | |
0.0000048790 | |
0.0000047796 | |
0.0000046385 | |
0.0000050434 | |
0.0000050729 | |
0.0000044499 | |
0.0000057338 | |
0.0000062779 | |
0.0000064425 | |
0.0000062955 | |
0.0000063892 | |
0.0000066238 | |
0.0000064834 | |
0.0000064273 | |
0.0000065984 | |
0.0000064415 | |
0.0000064976 | |
0.0000065622 | |
0.0000067922 | |
0.0000070040 | |
0.0000073004 | |
0.0000071929 | |
0.0000071783 | |
0.0000071989 | |
0.0000073193 | |
0.0000073616 | |
0.0000074245 | |
0.0000076375 | |
0.0000077174 | |
0.0000076871 | |
0.0000077516 | |
0.0000077135 | |
0.0000077029 | |
0.0000077602 | |
0.0000078536 | |
0.0000078838 | |
0.0000078850 | |
0.0000078702 | |
0.0000078244 | |
0.0000078299 | |
0.0000077693 | |
0.0000076448 | |
0.0000077746 | |
0.0000078133 | |
0.0000082519 | |
0.0000082879 | |
0.0000084707 | |
0.0000085148 | |
0.0000086065 | |
0.0000087630 | |
0.0000087556 | |
0.0000086846 | |
0.0000087232 | |
0.0000086581 | |
0.0000085549 | |
0.0000085442 | |
0.0000085627 | |
0.0000086310 | |
0.0000085557 | |
0.0000084506 | |
0.0000086583 | |
0.0000086566 | |
0.0000085833 | |
0.0000084714 | |
0.0000085357 | |
0.0000083642 | |
0.0000084167 | |
0.0000084703 | |
0.0000085596 | |
0.0000084496 | |
0.0000083564 | |
0.0000081931 | |
0.0000082134 | |
0.0000083632 | |
0.0000083398 | |
0.0000083569 | |
0.0000082496 | |
0.0000083682 | |
0.0000084858 | |
0.0000084682 | |
0.0000082627 | |
0.0000082471 | |
0.0000080871 | |
0.0000084082 | |
0.0000084762 | |
0.0000087539 | |
0.0000091153 | |
0.0000091852 | |
0.0000091281 | |
0.0000091893 | |
0.0000091585 | |
0.0000093570 | |
0.0000095729 | |
0.0000103229 | |
0.0000102917 | |
0.0000103019 | |
0.0000102866 | |
0.0000103670 | |
0.0000103282 | |
0.0000103464 | |
0.0000104072 | |
0.0000103980 | |
0.0000105153 | |
0.0000103612 | |
0.0000104963 | |
0.0000105807 | |
0.0000103666 | |
0.0000103389 | |
0.0000105193 | |
0.0000104932 | |
0.0000106725 | |
0.0000111115 | |
0.0000110957 | |
0.0000111065 | |
0.0000110788 | |
0.0000111867 | |
0.0000109964 | |
0.0000109916 | |
0.0000110135 | |
0.0000110278 | |
0.0000115262 | |
0.0000113956 | |
0.0000113247 | |
0.0000114550 | |
0.0000114045 | |
0.0000113099 | |
0.0000113614 | |
0.0000114509 | |
0.0000112522 | |
0.0000112993 | |
0.0000112150 | |
0.0000112863 | |
0.0000114186 | |
0.0000112914 | |
0.0000111665 | |
0.0000110185 | |
0.0000111749 | |
0.0000112782 | |
0.0000112352 | |
0.0000113292 | |
0.0000110876 | |
0.0000112832 | |
0.0000112517 | |
0.0000114807 | |
0.0000114515 |