Povijesni turska lira / arupski florin

Povijest dnevnih stopa TRY /AWG od Srijeda, 10 Ožujak 2004.

Najveća je dogovor o

1 turska lira = 1.55588 arupski florin

Minimalni na

1 turska lira = 0.05517 arupski florin

povijest Cijena AWG / TRY

Date TRY/AWG
0.05535
0.05559
0.05605
0.05586
0.05595
0.05566
0.05617
0.05707
0.05789
0.05830
0.05860
0.05893
0.05934
0.05956
0.05989
0.06024
0.06091
0.06161
0.06204
0.06223
0.06223
0.06234
0.06179
0.06291
0.06326
0.06368
0.06417
0.06466
0.06492
0.06553
0.06612
0.06678
0.06705
0.06723
0.06841
0.06624
0.06651
0.06673
0.06689
0.06681
0.06830
0.06888
0.06955
0.06909
0.07637
0.07616
0.08461
0.08947
0.09061
0.09150
0.09228
0.09249
0.09275
0.09283
0.09486
0.09526
0.09544
0.09539
0.09553
0.09557
0.09568
0.09604
0.09584
0.09593
0.09602
0.09645
0.09665
0.09680
0.09662
0.09685
0.09688
0.09683
0.09745
0.09665
0.09686
0.09703
0.09683
0.09728
0.09755
0.09851
0.09875
0.09908
0.09924
0.09969
0.10037
0.10025
0.10071
0.10058
0.10271
0.10332
0.10699
0.10849
0.10398
0.10420
0.10834
0.10986
0.11295
0.11535
0.11885
0.12088
0.12181
0.12143
0.12155
0.12521
0.13006
0.13163
0.13241
0.13242
0.13533
0.13329
0.13375
0.13030
0.13784
0.15478
0.13352
0.13021
0.13028
0.14123
0.15776
0.17886
0.18580
0.18857
0.18771
0.19264
0.20004
0.20340
0.20410
0.20759
0.21360
0.21733
0.21495
0.21348
0.21279
0.20804
0.21544
0.21028
0.20978
0.20840
0.20779
0.20717
0.20498
0.21270
0.20898
0.21195
0.21469
0.21660
0.21753
0.21781
0.21684
0.22241
0.22055
0.22161
0.21774
0.22987
0.23895
0.23165
0.24721
0.25645
0.25856
0.25419
0.25024
0.24285
0.24043
0.24073
0.24236
0.24160
0.23526
0.22917
0.23068
0.22995
0.22829
0.23379
0.22188
0.21325
0.22241
0.22840
0.22813
0.23182
0.23084
0.23586
0.24035
0.24141
0.24465
0.24397
0.24375
0.24538
0.25843
0.26158
0.26252
0.26238
0.26234
0.26264
0.26290
0.26364
0.26549
0.26418
0.26413
0.26171
0.25480
0.25534
0.25754
0.25929
0.26559
0.26602
0.27391
0.27491
0.27994
0.29238
0.29156
0.29426
0.29763
0.29966
0.30078
0.30287
0.30432
0.30684
0.30150
0.30259
0.30262
0.30768
0.30974
0.31343
0.31346
0.31397
0.31187
0.31390
0.31413
0.30715
0.30354
0.30818
0.31859
0.31485
0.31415
0.31330
0.30991
0.30929
0.31863
0.32347
0.32212
0.31994
0.31728
0.31534
0.31412
0.31844
0.31038
0.30645
0.31074
0.30843
0.29596
0.29862
0.29526
0.29558
0.30250
0.30884
0.31008
0.31624
0.32631
0.32359
0.32907
0.33163
0.33377
0.33934
0.33977
0.33983
0.34500
0.33805
0.33801
0.32952
0.33428
0.34037
0.34024
0.33492
0.33775
0.34272
0.34317
0.33878
0.32890
0.33828
0.32362
0.31763
0.31155
0.29431
0.30308
0.29269
0.28456
0.27832
0.26998
0.29088
0.29384
0.25764
0.34060
0.36774
0.37757
0.36882
0.37935
0.38761
0.38160
0.37955
0.39535
0.39034
0.39001
0.39071
0.41159
0.41853
0.44040
0.43476
0.43693
0.43804
0.44598
0.45003
0.45288
0.46435
0.46912
0.47141
0.47542
0.47338
0.47261
0.47297
0.47387
0.47091
0.47810
0.47202
0.47026
0.46675
0.46617
0.46098
0.45745
0.45454
0.46175
0.46664
0.47370
0.48209
0.49089
0.48282
0.50222
0.50647
0.51477
0.52640
0.52302
0.51960
0.51135
0.50619
0.50863
0.51029
0.50481
0.50863
0.49761
0.50505
0.51271
0.50945
0.51059
0.51086
0.50265
0.50507
0.50697
0.50193
0.50565
0.50358
0.48619
0.48241
0.49351
0.49825
0.49766
0.48112
0.48463
0.49861
0.49652
0.49040
0.48880
0.47575
0.47930
0.47170
0.48509
0.50827
0.51244
0.50912
0.51877
0.51140
0.52679
0.53536
0.54797
0.56798
0.58132
0.58369
0.58094
0.58565
0.59586
0.60359
0.60438
0.60584
0.61061
0.60955
0.61161
0.61171
0.60315
0.60170
0.59254
0.60004
0.61892
0.61855
0.60949
0.61490
0.61438
0.61367
0.60576
0.60102
0.60375
0.61184
0.63898
0.63013
0.62760
0.62952
0.63280
0.62154
0.62675
0.62216
0.61501
0.60524
0.60435
0.60987
0.61473
0.60367
0.59483
0.58909
0.59616
0.61308
0.61375
0.61413
0.60507
0.61664
0.61412
0.63059
0.62312
0.61403
0.63179
0.61965
0.61759
0.61297
0.60076
0.58713
0.59671
0.58686
0.59255
0.61488
0.60981
0.62692
0.64683
0.64561
0.64853
0.66679
0.67658
0.66854
0.66467
0.67104
0.65596
0.65534
0.66925
0.68524
0.69352
0.66472
0.66079
0.66717
0.66535
0.67347
0.69573
0.68905
0.70426
0.68069
0.68778
0.71134
0.72467
0.72959
0.72299
0.73532
0.75901
0.76648
0.78272
0.76780
0.77179
0.77218
0.76062
0.78858
0.80784
0.80312
0.80264
0.79273
0.80076
0.80248
0.79721
0.78770
0.78637
0.78635
0.79918
0.80803
0.82477
0.82851
0.81814
0.82582
0.83358
0.83927
0.85344
0.84424
0.84555
0.84048
0.84442
0.83774
0.83644
0.85695
0.84648
0.85691
0.85016
0.85710
0.84828
0.83882
0.83607
0.84076
0.84477
0.83130
0.80031
0.80679
0.80759
0.80381
0.81493
0.82186
0.80794
0.78613
0.78157
0.79908
0.82239
0.82475
0.84118
0.85337
0.88227
0.88224
0.87993
0.89162
0.88444
0.87690
0.88795
0.90250
0.90492
0.90336
0.89777
0.88583
0.90202
0.89294
0.88031
0.88572
0.89689
0.91807
0.93101
0.92767
0.92960
0.93497
0.92335
0.91755
0.93009
0.92082
0.95633
0.94453
0.95034
0.97025
0.97227
0.98950
0.99706
0.99758
0.99254
0.99842
1.00125
0.99043
0.98388
0.98794
0.99399
0.99531
0.99226
1.01247
1.00892
1.01796
1.01104
1.01497
1.01183
1.00535
1.00251
0.99558
1.00388
0.99990
1.00190
0.99730
0.99330
0.99532
1.00290
0.99304
0.99713
0.98939
0.98891
0.99949
0.99490
0.99530
0.99473
0.98366
0.99513
0.99346
0.99875
1.00669
0.99298
0.98477
0.98729
0.98132
0.99013
0.98410
0.98811
0.98220
0.96684
0.97471
0.97792
0.98982
1.01487
1.01821
0.99727
0.99470
0.99608
1.00302
1.00041
0.98970
0.99613
1.01263
1.00938
1.02792
1.01671
1.01513
1.00014
0.98391
0.96576
0.95595
0.94859
0.94450
0.94378
0.95981
0.97864
0.96264
0.96882
1.00407
1.00524
1.01884
0.98523
0.96474
0.97710
0.95671
0.96449
0.99302
0.99896
1.01746
1.02935
1.00126
1.00994
1.02249
1.06686
1.04182
1.07266
1.08937
1.10903
1.09006
1.11270
1.13567
1.13107
1.11666
1.11438
1.12628
1.15947
1.17729
1.17693
1.17029
1.18243
1.16718
1.14913
1.13484
1.13526
1.11794
1.11905
1.13319
1.12098
1.13395
1.11619
1.14331
1.15765
1.12698
1.14862
1.15558
1.14909
1.18953
1.20526
1.19062
1.23746
1.23730
1.26955
1.25444
1.26506
1.26110
1.26727
1.23828
1.21418
1.19746
1.19640
1.19133
1.17703
1.17549
1.18528
1.20007
1.19559
1.17877
1.16336
1.14956
1.14297
1.13868
1.15367
1.13989
1.11919
1.13979
1.13503
1.15930
1.17849
1.19913
1.21310
1.19643
1.20339
1.17946
1.16880
1.15637
1.17219
1.16991
1.16039
1.17731
1.18049
1.17479
1.20130
1.20319
1.23228
1.23287
1.20620
1.18411
1.17451
1.19069
1.19746
1.16968
1.19542
1.21288
1.21410
1.19339
1.20955
1.22895
1.22497
1.20525
1.20031
1.20020
1.19380
1.19966
1.19046
1.20477
1.18744
1.21346
1.22341
1.20917
1.18549
1.15399
1.15578
1.16365
1.14327
1.15630
1.14857
1.16947
1.15736
1.15245
1.15046
1.12898
1.10102
1.09020
1.13626
1.13383
1.05504
1.07105
1.05901
0.98712
1.03607
1.06168
1.07842
1.11055
1.07918
1.09348
1.08808
1.13167
1.16463
1.18157
1.17638
1.14415
1.13360
1.11846
1.11988
1.09690
1.17151
1.16298
1.07169
1.18112
1.27261
1.33216
1.42195
1.44260
1.41834
1.46299
1.51157
1.50840
1.51216
1.51508
1.55398
1.48648
1.50116
1.47408
1.45730
1.46136
1.45617
1.43844
1.43992
1.46106
1.43568
1.45297
1.42311
1.41723
1.39945
1.36290
1.36034
1.39892
1.36324
1.43141
1.41008
1.43998
1.46788
1.49275
1.49630
1.46265
1.53821
1.50632
1.48265
1.55560
1.52991
1.53338
1.51286
1.50406
1.53227
1.51466
1.49501
1.50780
1.47772
1.50596
1.50461
1.44216
1.47998
1.50828
1.48491
1.46044
1.41297
1.37545
1.37404
1.35946
1.32481
1.38882
1.39733
1.36494
1.43066
1.40636
1.39308
1.37435
1.35999
1.37439
1.33729
1.36579
1.35048
1.35431
1.34178
1.33766
1.31209
1.33356
1.31947
1.30583
1.28951
1.29238
1.28229
1.26928
1.23163
1.29309
1.29379
1.26964
1.26675
1.25257
1.27046
1.25399
1.23986
1.26370
1.25466
1.25458
1.24997
1.22901
1.21848
1.22836
1.23204
1.23659
1.23013
1.22355
1.21232
1.19191
1.18369
1.18163
1.22448
1.20897
1.22681
1.20269
1.23770
1.22120
1.22149
1.20064
1.15559
1.12571
1.14954
1.14042
1.07865
1.11526
1.15251
1.13123
1.16787
1.17326
1.21869
1.35314
1.35447
1.35136
1.32499
1.33210
1.33023
1.33021
1.34407
1.32950
1.36604
1.35973
1.35660
1.34663
1.34667
1.34859
1.35102
1.34116
1.34082
1.32518
1.32591
1.32660
1.32523
1.31960
1.31636
1.31130
1.31199
1.31438
1.32599
1.31235
1.31406
1.32891
1.32366
1.32585
1.32993
1.33841
1.34106
1.31766
1.31133
1.32613
1.35375
1.35511
1.33782
1.34215
1.33352
1.33254
1.32456
1.31537
1.29842
1.31159
1.30374
1.29014
1.29346
1.31969
1.29165
1.31004
1.29695
1.32701
1.31177
1.30834
1.33247
1.38397
1.41976
1.39515
1.36842
1.36139
1.35927
1.33990
1.33380
1.33606
1.28982
1.33131
1.32481
1.28910
1.24680
1.27413
1.25479
1.23941
1.23249
1.23215
1.21484
1.21930
1.20468
1.19511
1.18989
1.19904
1.17107
1.18611
1.18165
1.18426
1.19978
1.22380
1.23079
1.22168
1.20381
1.25192
1.23607
1.23602
1.19197
1.20195
1.18389
1.21424
1.19009
1.16140
1.16112
1.16651
1.23149
1.30430
1.32694
1.35851
1.34881
1.36129
1.36621