Povijesni turska lira / talijanska lira

Povijest dnevnih stopa TRY /ITL od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 turska lira = 639.7995 talijanska lira

Minimalni na

1 turska lira = 54.6131 talijanska lira

povijest Cijena ITL / TRY

Date TRY/ITL
56.2051
55.4268
55.8877
55.5349
55.0607
55.2820
56.4948
57.3158
58.2027
58.5172
59.0207
58.8774
58.8101
58.7840
59.0966
59.3697
60.0586
61.0081
62.0950
61.7729
61.1009
61.4611
63.2410
63.4826
64.5350
64.6046
65.8165
66.0187
67.2669
67.1528
67.0914
67.0122
67.0208
67.9798
65.2945
65.5947
65.1530
65.3456
64.8695
65.2822
67.3214
68.4630
68.0302
75.1002
76.0177
84.9670
89.7601
90.1614
90.4596
90.2614
90.6893
90.2269
91.4068
95.1554
95.8863
96.6357
96.0518
95.7597
95.8146
94.8594
94.9017
95.1999
96.1482
96.7395
97.5136
97.8304
98.6268
99.0171
100.5165
101.5658
100.9289
104.6474
105.1623
105.3002
105.8875
107.2559
106.2711
109.0832
105.4987
104.8690
106.8169
106.3429
107.6088
106.0836
105.8135
105.4177
106.1982
109.2543
111.0896
110.4654
110.4578
106.3026
107.6208
109.0261
109.6720
113.7163
118.8603
121.3346
123.7289
122.3111
118.5321
119.4742
123.9364
124.7436
125.1823
125.9658
124.4773
129.6378
126.9427
126.0921
123.7099
131.1596
146.9197
127.3636
124.0833
124.2003
134.5099
150.9433
169.2425
172.3872
174.8720
173.8826
178.4285
186.2031
188.2652
187.7140
190.3698
194.5284
196.8386
195.9569
195.5279
194.3270
190.6340
195.1767
191.6150
191.2649
188.9634
188.3275
186.8175
185.1048
188.7037
184.3996
186.3805
189.0741
191.6492
192.7174
194.3043
193.2328
198.6105
199.2248
201.7362
199.0256
207.2327
210.2657
220.7104
226.7813
229.2488
226.8977
223.0638
215.1347
214.1370
212.9548
212.7769
212.6540
206.7966
202.9193
204.9106
207.2145
207.3631
212.0425
201.8500
197.0542
202.5910
208.7674
207.7371
211.5254
212.6267
215.6861
217.8404
219.7223
220.4679
222.5270
220.8053
224.9110
236.3801
238.9799
246.4969
248.7791
249.4162
251.2017
250.7589
250.0982
252.6438
255.4281
260.6234
257.9489
253.5676
251.9236
255.9690
256.7010
261.6245
264.9837
267.1591
274.7312
269.7424
275.9053
281.4444
291.7634
295.3973
295.4590
292.4645
295.6566
295.0120
296.4333
289.7194
290.5842
293.4845
297.2128
301.1597
304.3895
306.2386
304.9941
304.0167
303.4321
304.4445
296.2760
296.1337
302.1263
314.4275
307.8884
307.1246
305.0757
304.0711
299.6955
309.2984
310.2440
308.0481
309.3098
304.6514
301.0890
301.1255
303.4730
292.7324
293.7120
295.3238
295.0093
285.1368
287.6419
282.7708
283.8619
290.9409
295.0803
295.0691
302.2286
313.2687
307.6237
312.3434
316.4538
316.7079
321.0997
323.0223
325.1104
324.5421
318.1557
319.7407
308.9515
313.2758
318.6185
321.0077
317.4177
319.9389
324.6847
325.6381
318.1233
315.1768
318.9628
305.9284
298.0275
289.2528
275.4339
281.6143
267.7905
262.2478
258.2375
251.0925
268.9212
276.2036
244.3187
318.2964
338.5508
349.4662
340.7168
349.4315
360.4569
353.0743
353.6159
363.7212
360.8775
363.3629
358.5758
372.6355
380.4717
394.8574
385.9910
381.6544
385.5230
395.7451
391.8774
397.9411
408.2236
415.2217
415.4114
414.3066
413.4052
412.9379
418.2253
415.2635
431.9929
425.1128
428.3736
429.0171
428.9743
420.9081
416.4039
419.6592
428.9506
443.5066
450.0745
444.7596
462.4735
460.8115
463.8872
474.4585
474.3841
468.0915
468.7397
466.2913
464.8461
465.5379
467.8077
478.0725
470.8656
478.8492
494.5608
493.1086
491.7224
488.0143
485.8238
483.0531
497.1296
494.4131
499.3991
498.8844
491.6138
490.0213
497.9222
493.7323
498.7816
486.1092
493.0032
506.9566
503.4242
498.1656
489.5752
478.8362
479.0495
479.2629
493.1287
522.7370
527.4647
526.8475
524.8624
511.4425
534.2319
542.2359
548.9227
553.4256
570.2963
577.8358
568.3712
566.0284
571.9810
577.3706
581.9168
580.3819
589.5354
586.4286
581.5672
588.7109
585.8076
580.1210
580.1906
585.1208
604.3441
599.5182
598.6304
588.7699
588.4926
589.6431
587.8726
579.1493
576.0377
579.4752
605.6275
605.6598
601.3522
598.0443
600.9360
602.2500
601.0517
605.6086
606.0370
596.4324
587.8351
586.4055
594.4876
599.6909
595.3486
583.4511
592.0917
609.4745
605.6029
612.4355
596.3662
613.8704
626.8822
639.4804
626.3327