Povijesni turska lira / somalijski šiling

Povijest dnevnih stopa TRY /SOS od Četvrtak, 12 Veljača 2004.

Najveća je dogovor o

1 turska lira = 2 459.9518 somalijski šiling

Minimalni na

1 turska lira = 17.6003 somalijski šiling

povijest Cijena SOS / TRY

Date TRY/SOS
17.7608
17.7179
17.8379
18.1041
18.3533
18.5075
18.6037
18.7313
18.8154
18.8733
18.9698
19.0865
19.3934
19.5667
19.6686
19.7339
19.7711
19.7603
19.8425
19.9782
20.0791
20.2040
20.3380
20.4915
20.6095
20.7844
20.9571
21.0615
21.1968
21.2892
21.6471
20.9206
21.0364
21.0717
21.1273
21.1003
21.5704
21.7925
21.9605
21.8259
24.1023
24.0236
26.7530
28.2088
28.6459
28.8939
29.1692
29.1952
29.2029
29.3449
29.9723
30.0852
30.1033
30.1326
30.1724
30.1774
30.2129
30.3041
30.2707
30.2940
30.3276
30.4748
30.5094
30.5116
30.5105
30.5419
30.5631
30.5995
30.7679
30.5347
30.4690
30.6063
30.5673
30.6715
30.7787
31.0413
31.1709
31.2044
31.2866
31.3909
31.6894
31.9269
31.7740
31.9214
33.1187
33.4057
34.4252
34.9223
33.4257
33.6145
34.9060
35.2827
36.4265
37.1145
38.4578
38.8717
39.1902
39.1941
39.2953
40.3999
42.1930
42.2964
42.7794
42.7379
43.6946
43.1436
42.9810
42.0968
44.5742
49.9459
43.1047
42.0270
42.0843
45.6245
50.8971
57.7859
59.8850
60.9069
60.6224
62.6599
64.2783
65.6462
65.8962
67.0038
68.9527
69.8270
69.0539
68.8775
68.3831
66.8338
69.2386
67.8915
67.6197
67.2651
66.7574
66.6106
66.1696
68.6589
67.4602
68.1224
69.3154
69.9372
70.2264
70.3638
70.0555
71.4410
71.2750
71.1487
70.3646
74.2109
77.1442
74.7223
79.8079
82.7307
83.1421
82.1883
80.7414
78.2450
77.2794
77.7345
78.1423
78.0011
75.8664
73.9453
74.3846
74.1430
73.6167
75.7231
71.5629
68.7071
71.7002
73.6315
73.3271
74.8298
74.3100
76.0066
77.4914
77.5831
78.5563
78.4282
78.6660
79.0754
83.3069
84.3091
84.5827
84.5293
84.5779
84.7080
84.7541
84.8951
85.5800
85.1496
84.9055
84.2135
82.0977
82.1401
82.9450
83.6047
85.0639
86.7509
88.1794
88.3623
90.3324
94.4252
94.0890
94.8365
96.2063
96.9425
96.6607
97.6853
97.9081
98.9533
97.0218
97.3494
97.3613
99.1852
99.5801
101.1356
100.9102
101.0152
100.3479
101.0159
101.0415
99.0118
97.5880
99.3301
102.6055
101.3473
101.3137
100.6676
99.5642
99.5135
102.4023
103.9869
103.5573
103.1045
102.0928
101.6806
101.2824
103.0566
99.7791
98.8670
99.8675
99.1177
95.3598
96.3016
94.9917
95.3231
97.3141
99.4159
99.8276
101.8098
105.0527
104.4469
105.9831
106.6395
107.3148
109.1554
109.1882
109.6722
111.1502
108.9273
108.6604
106.3451
107.8065
109.5325
109.4961
107.7545
109.0195
110.3497
110.5475
109.1620
105.6607
108.9251
104.1042
102.1783
100.3010
94.6070
97.3978
94.1350
91.4452
89.4156
87.1360
93.8455
94.7407
83.2401
109.9232
118.5840
122.0759
119.1639
122.7377
125.3266
123.5267
122.3132
127.9080
125.8534
126.2294
125.7452
132.2248
135.8702
142.1484
140.6384
141.0684
141.5767
146.2309
146.7336
147.1542
152.1812
152.1491
153.1129
153.8217
152.7151
153.1856
153.8054
153.4787
152.0830
154.8276
152.1066
151.5165
155.0902
151.2622
149.2413
148.5045
147.5870
149.4990
150.9924
152.9868
155.7382
158.6426
156.0409
162.1219
163.6357
166.0573
169.9682
168.8991
166.7684
164.5180
164.4271
163.8873
162.9348
162.7041
163.7965
160.2967
162.7601
165.2147
165.1095
164.5679
164.0729
161.9974
162.1328
162.5587
161.0168
162.5064
161.5016
156.3424
154.7097
159.6935
161.7691
160.1906
154.2930
155.9669
159.8968
159.1545
157.2836
158.4121
154.3116
153.6629
151.3626
155.5304
158.1356
159.1081
158.1166
160.8007
164.7878
160.7797
161.9732
177.8279
183.5082
187.8682
190.5995
188.8338
191.4464
195.1111
197.5250
196.1141
196.3641
197.9357
199.6911
197.8945
197.1906
193.1292
192.4769
191.3253
193.0771
198.6064
202.2510
199.9620
200.3926
202.2138
203.8663
200.7123
202.8469
201.8335
207.2505
216.1479
213.5360
214.7376
215.5189
216.5070
212.0421
214.8991
212.9809
210.3056
206.3042
207.8843
209.4636
210.9167
208.2595
203.9676
205.9253
206.3864
213.7418
213.0305
209.9257
186.3000
213.6548
213.6894
221.1960
215.4109
212.7284
219.7388
221.3890
220.7427
219.1558
214.3904
212.4753
211.6970
213.5363
216.4148
227.7874
225.8150
233.1078
241.6501
241.7343
244.5465
252.3358
257.7293
258.2659
256.8518
260.8527
257.5255
255.6053
261.7553
268.6685
270.0788
259.3826
257.2703
262.1569
260.2318
262.3181
272.2438
269.0079
276.1034
268.0018
268.5584
279.1306
282.6634
286.4912
285.1986
290.0992
300.4120
304.5126
315.7489
308.1076
312.7084
313.6442
308.7333
323.9805
339.3159
345.4812
350.4611
348.6400
350.0617
349.3539
348.6944
342.8841
338.0361
342.2571
363.6411
373.5851
383.4664
389.5726
384.5533
389.9294
393.2193
398.4783
428.1462
426.7738
428.6205
427.0985
433.6973
438.3445
437.7991
452.3268
451.4933
463.7650
461.5484
470.4089
464.3876
458.5917
459.3173
465.8460
465.1959
461.3449
447.9932
455.3250
463.7222
468.6245
479.0593
494.7636
489.9954
477.6445
473.6667
495.7850
502.3546
517.8429
533.2802
542.5057
575.5205
585.4286
590.1942
602.5373
601.0092
600.6618
608.4514
621.0024
624.5856
624.9647
626.5111
624.4295
644.5852
640.2440
634.9143
643.5294
659.3827
676.0157
696.9096
703.8607
712.9947
724.1323
714.4781
714.8052
725.5162
729.6934
761.1959
762.8287
768.7670
790.2938
802.5555
825.9240
841.1192
846.3943
853.2763
867.6604
872.3543
871.3521
874.1813
881.3269
895.0594
866.1527
875.1050
893.1878
900.6706
914.6259
900.0353
904.8584
900.9125
895.9600
898.7055
899.6818
904.1269
902.2002
902.8565
896.5951
896.0548
898.2495
905.3035
894.9007
905.3037
899.2984
895.8696
906.7211
901.2785
903.8494
903.6574
892.1381
904.1368
900.2306
906.9369
910.6697
899.4060
894.1542
892.1580
881.7205
899.7332
893.1230
897.9403
892.3764
866.8882
878.0795
873.4521
899.7111
912.8410
924.8737
898.3417
904.3767
905.3996
911.6752
909.3679
900.7100
905.7291
919.9285
916.5375
934.0573
923.8625
922.7140
908.1967
894.0685
877.2327
873.1904
867.0063
858.7760
858.6557
873.7697
887.8687
872.4429
877.9442
911.3830
907.7109
924.7081
889.8819
875.6781
886.9039
865.7256
873.0173
901.2178
909.2739
924.1159
941.2287
911.6382
922.3540
932.4518
974.3422
951.3415
979.4145
988.8179
1 006.6507
981.5236
1 000.8999
1 018.2352
1 019.1381
994.9922
996.1008
1 006.5861
1 036.2568
1 052.1918
1 051.9051
1 048.5213
1 056.7758
1 043.1046
1 026.9123
1 017.3120
1 017.8800
999.1961
1 003.3144
1 009.6026
1 002.4027
1 013.6160
997.5789
1 023.7175
1 037.9535
1 010.5131
1 029.7652
1 036.2128
1 028.5760
1 063.1151
1 080.5379
1 064.0006
1 104.0193
1 109.3878
1 134.6334
1 121.4107
1 130.6241
1 142.7281
1 135.4346
1 110.1521
1 085.1461
1 070.2053
1 079.2891
1 068.0553
1 055.2291
1 054.4389
1 063.0004
1 072.5371
1 071.8731
1 056.7892
1 039.7943
1 024.4149
1 018.3119
1 001.7684
1 008.5113
996.4691
972.3053
989.9355
982.7441
1 006.8206
1 005.1942
1 021.4629
1 033.3112
985.7390
991.4838
971.7622
959.7232
946.2816
991.9636
977.3635
978.8509
989.7197
989.1019
984.3389
1 004.5128
1 011.4853
1 032.3740
1 024.3797
1 001.9216
976.9184
968.9963
934.4640
937.1010
914.5433
934.8341
949.1659
949.3470
934.0296
945.8827
961.0922
957.9454
942.2878
956.2817
938.5774
960.7981
962.4854
953.9897
965.4553
952.7326
973.8644
980.4051
956.9696
937.2788
912.3483
914.6405
920.0632
905.9688
913.5627
912.1288
923.9709
914.3595
901.2372
908.9062
891.9384
869.8341
859.1393
896.4020
894.3085
835.7527
846.0253
836.8541
779.5322
813.8268
838.8327
846.2516
872.6460
846.8670
870.0183
872.5201
896.9678
887.5878
904.0604
898.0306
873.0618
871.7919
860.0282
891.1969
842.7794
933.7206
902.0913
829.7569
913.8732
979.1013
1 052.3966
1 126.5341
1 140.7377
1 067.2983
1 141.4411
1 150.6985
1 194.9227
1 138.7795
1 138.2642
1 167.4867
1 164.3470
1 127.8091
1 108.7631
1 094.8568
1 079.2348
1 087.4624
1 072.9590
1 081.6978
1 093.5447
1 078.4514
1 091.7232
1 069.2474
1 074.2547
1 089.7274
1 024.6791
1 023.0767
1 051.0102
1 062.0972
1 075.4013
1 096.8745
1 125.8284
1 145.9320
1 166.3301
1 158.8870
1 090.7075
1 155.4552
1 123.2654
1 105.6468
1 164.3647
1 149.6720
1 151.2850
1 138.4717
1 130.0011
1 142.6037
1 184.2720
1 157.2206
1 165.5542
1 143.3772
1 148.2827
1 147.6715
1 099.0989
1 078.8327
1 110.7464
1 090.7110
1 064.5793
1 029.9505
1 016.7238
1 026.2479
1 012.3666
989.2697
1 034.1033
1 042.0089
1 017.8212
1 106.8928
1 040.8699
1 039.0193
1 024.9049
1 013.9913
1 024.9827
997.8246
1 018.4863
1 003.3086
1 009.8304
1 000.5645
997.5074
978.4797
994.4404
984.2132
973.7513
961.4516
963.6720
956.2164
945.7789
918.8830
962.3551
964.7903
953.6075
946.7393
938.8160
961.7106
964.9756
938.5352
973.5470
964.2926
967.1204
937.2430
921.4124
934.3495
919.5571
922.3083
925.7223
920.8781
915.9532
907.5485
892.2735
906.4883
906.1273
939.0204
923.6422
918.3993
900.3447
926.5478
936.8076
914.4077
920.3738
865.0942
849.0452
860.5679
874.6552
825.5531
833.2871
872.4285
863.9048
901.6657
909.0241
945.0703
1 052.2727
1 093.4157
1 092.4282
1 074.9979
1 088.0846
1 097.6360
1 140.5419
1 165.7420
1 164.2379
1 215.1674
1 213.3979
1 216.3916
1 211.1653
1 230.0615
1 246.8739
1 264.2201
1 258.7450
1 262.1783
1 276.1668
1 281.4608
1 285.8316
1 288.2745
1 319.6097
1 321.9923
1 333.1607
1 350.2747
1 411.6608
1 461.1765
1 477.1211
1 501.2597
1 527.4969
1 556.5994
1 549.4221
1 613.6291
1 678.8890
1 719.4070
1 729.7486
1 750.8880
1 825.9119
1 902.3511
1 953.1844
1 928.2544
2 005.7241
2 012.9478
2 050.9299
2 068.0765
2 068.3653
2 089.0404
2 121.3379
2 154.8119
2 134.9030
2 198.1315
2 256.9060
2 198.7308
2 268.8005
2 249.7523
2 288.5283
2 279.1053
2 271.7556
2 310.5963
2 380.5886
2 459.9518
2 414.4309
2 356.2134
2 344.0691
2 338.8564
2 307.4459
2 298.5938
2 321.8633
2 233.3632
2 298.6342
2 289.5588
2 226.6128
2 133.4980
2 187.4423
2 152.4195
2 144.2931
2 110.0968
2 061.0430
2 026.6153
2 050.3211
2 006.7870
1 908.6011
1 879.2222
1 861.3354
1 807.3714
1 827.7520
1 809.7051
1 805.2309
1 818.1048
1 850.4256
1 792.0000
1 804.5687
1 763.4437
1 799.4970
1 780.9440
1 805.9386
1 744.6819
1 776.4438
1 760.3255
1 759.5682
1 740.7688
1 703.6342
1 696.1081
1 729.0584
1 803.6274
1 973.1202
1 970.7406
2 011.1944
2 023.6431
2 006.0352
2 021.5230
1 993.7846
1 973.7844
1 963.6591
1 967.2535