Povijest dnevnih stopa TRY /TVD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 turska lira = 0.49204 Tuvaluan dolar
Minimalni na
1 turska lira = 0.07844 Tuvaluan dolar
povijest Cijena TVD / TRY
Date | TRY/TVD |
| 0.08303 |
| 0.08371 |
| 0.08146 |
| 0.07988 |
| 0.08063 |
| 0.07980 |
| 0.08046 |
| 0.07948 |
| 0.07982 |
| 0.07913 |
| 0.08066 |
| 0.08373 |
| 0.08554 |
| 0.08674 |
| 0.08716 |
| 0.08268 |
| 0.08337 |
| 0.08357 |
| 0.08486 |
| 0.08799 |
| 0.09244 |
| 0.09430 |
| 0.09530 |
| 0.09457 |
| 0.09119 |
| 0.09341 |
| 0.09443 |
| 0.09990 |
| 0.10184 |
| 0.10346 |
| 0.10348 |
| 0.10592 |
| 0.10401 |
| 0.10296 |
| 0.10077 |
| 0.10629 |
| 0.11902 |
| 0.10429 |
| 0.10123 |
| 0.10285 |
| 0.10963 |
| 0.12107 |
| 0.13581 |
| 0.13908 |
| 0.13909 |
| 0.13923 |
| 0.14475 |
| 0.15146 |
| 0.15516 |
| 0.15636 |
| 0.15930 |
| 0.16089 |
| 0.16216 |
| 0.16362 |
| 0.16471 |
| 0.16117 |
| 0.15755 |
| 0.16270 |
| 0.15844 |
| 0.15849 |
| 0.15504 |
| 0.15330 |
| 0.15200 |
| 0.15126 |
| 0.15297 |
| 0.14932 |
| 0.15183 |
| 0.15431 |
| 0.15523 |
| 0.15359 |
| 0.15627 |
| 0.15486 |
| 0.15890 |
| 0.16065 |
| 0.16149 |
| 0.15826 |
| 0.16481 |
| 0.16830 |
| 0.17746 |
| 0.18028 |
| 0.18472 |
| 0.18389 |
| 0.18238 |
| 0.17476 |
| 0.17387 |
| 0.17360 |
| 0.17504 |
| 0.17662 |
| 0.17301 |
| 0.16834 |
| 0.17328 |
| 0.17385 |
| 0.17386 |
| 0.17769 |
| 0.16922 |
| 0.16825 |
| 0.17359 |
| 0.17873 |
| 0.17549 |
| 0.17894 |
| 0.18132 |
| 0.18089 |
| 0.18369 |
| 0.18419 |
| 0.18463 |
| 0.18909 |
| 0.18801 |
| 0.19101 |
| 0.20154 |
| 0.20331 |
| 0.20827 |
| 0.20874 |
| 0.20904 |
| 0.21285 |
| 0.21099 |
| 0.21281 |
| 0.21081 |
| 0.21749 |
| 0.22449 |
| 0.22297 |
| 0.21881 |
| 0.22147 |
| 0.22204 |
| 0.22651 |
| 0.23569 |
| 0.24347 |
| 0.24863 |
| 0.26371 |
| 0.25351 |
| 0.24695 |
| 0.24709 |
| 0.24688 |
| 0.24608 |
| 0.24983 |
| 0.24954 |
| 0.24874 |
| 0.24611 |
| 0.24674 |
| 0.24118 |
| 0.23999 |
| 0.24262 |
| 0.24804 |
| 0.25243 |
| 0.25530 |
| 0.25672 |
| 0.25586 |
| 0.25285 |
| 0.25322 |
| 0.25541 |
| 0.24847 |
| 0.24968 |
| 0.25457 |
| 0.26185 |
| 0.25799 |
| 0.25465 |
| 0.25312 |
| 0.25655 |
| 0.25432 |
| 0.26157 |
| 0.26581 |
| 0.26282 |
| 0.25735 |
| 0.25036 |
| 0.24917 |
| 0.24971 |
| 0.25432 |
| 0.24774 |
| 0.24809 |
| 0.24764 |
| 0.24494 |
| 0.23809 |
| 0.23980 |
| 0.23572 |
| 0.23486 |
| 0.23776 |
| 0.23957 |
| 0.24019 |
| 0.24699 |
| 0.25525 |
| 0.25308 |
| 0.25779 |
| 0.26042 |
| 0.26152 |
| 0.26253 |
| 0.26402 |
| 0.26834 |
| 0.26572 |
| 0.26148 |
| 0.26236 |
| 0.25441 |
| 0.25951 |
| 0.26691 |
| 0.26834 |
| 0.25902 |
| 0.26177 |
| 0.25748 |
| 0.26343 |
| 0.25727 |
| 0.25432 |
| 0.26033 |
| 0.25378 |
| 0.24913 |
| 0.24248 |
| 0.23103 |
| 0.23374 |
| 0.22389 |
| 0.22020 |
| 0.21680 |
| 0.20660 |
| 0.22127 |
| 0.22288 |
| 0.19755 |
| 0.25717 |
| 0.27592 |
| 0.28620 |
| 0.27749 |
| 0.28464 |
| 0.29515 |
| 0.28794 |
| 0.28513 |
| 0.29088 |
| 0.28583 |
| 0.28930 |
| 0.28807 |
| 0.30554 |
| 0.31157 |
| 0.32039 |
| 0.31735 |
| 0.31714 |
| 0.31870 |
| 0.32794 |
| 0.32463 |
| 0.32835 |
| 0.32956 |
| 0.33699 |
| 0.33678 |
| 0.33449 |
| 0.33542 |
| 0.32637 |
| 0.33008 |
| 0.33053 |
| 0.34091 |
| 0.33692 |
| 0.34004 |
| 0.34068 |
| 0.34676 |
| 0.33949 |
| 0.33775 |
| 0.33811 |
| 0.33792 |
| 0.34449 |
| 0.34864 |
| 0.34815 |
| 0.35892 |
| 0.35507 |
| 0.35820 |
| 0.36532 |
| 0.36711 |
| 0.36288 |
| 0.35845 |
| 0.36164 |
| 0.35792 |
| 0.35395 |
| 0.35400 |
| 0.36108 |
| 0.36460 |
| 0.36732 |
| 0.37624 |
| 0.37529 |
| 0.38090 |
| 0.37842 |
| 0.37635 |
| 0.37425 |
| 0.37919 |
| 0.37800 |
| 0.37817 |
| 0.36957 |
| 0.35622 |
| 0.35703 |
| 0.36020 |
| 0.36454 |
| 0.35855 |
| 0.35304 |
| 0.35495 |
| 0.36092 |
| 0.35952 |
| 0.35750 |
| 0.35470 |
| 0.34855 |
| 0.34969 |
| 0.35075 |
| 0.36471 |
| 0.39334 |
| 0.39661 |
| 0.39079 |
| 0.38332 |
| 0.37944 |
| 0.39109 |
| 0.40435 |
| 0.40520 |
| 0.41051 |
| 0.42451 |
| 0.42709 |
| 0.42359 |
| 0.42876 |
| 0.43286 |
| 0.43939 |
| 0.44351 |
| 0.44743 |
| 0.44811 |
| 0.44724 |
| 0.44587 |
| 0.44372 |
| 0.43768 |
| 0.44215 |
| 0.44101 |
| 0.44018 |
| 0.45772 |
| 0.45824 |
| 0.46137 |
| 0.46355 |
| 0.46941 |
| 0.47002 |
| 0.46392 |
| 0.46354 |
| 0.46525 |
| 0.46694 |
| 0.45581 |
| 0.45570 |
| 0.46485 |
| 0.46290 |
| 0.46172 |
| 0.45958 |
| 0.46155 |
| 0.46449 |
| 0.47105 |
| 0.47526 |
| 0.48118 |
| 0.47831 |
| 0.47632 |
| 0.47322 |
| 0.47809 |
| 0.47376 |
| 0.46852 |
| 0.47122 |
| 0.48128 |
| 0.46692 |
| 0.47341 |
| 0.47601 |
| 0.48798 |
| 0.48821 |