Povijesni trinidadtobaški dolar / litavski litas

Povijest dnevnih stopa TTD /LTL od Ponedjeljak, 15 Ožujak 2004.

Najveća je dogovor o

1 trinidadtobaški dolar = 0.5121 litavski litas

Minimalni na

1 trinidadtobaški dolar = 0.3466 litavski litas

povijest Cijena LTL / TTD

Date TTD/LTL
0.4652
0.4666
0.4678
0.4642
0.4673
0.4628
0.4613
0.4591
0.4623
0.4620
0.4638
0.4638
0.4634
0.4645
0.4613
0.4600
0.4600
0.4560
0.4561
0.4593
0.4616
0.4626
0.4603
0.4604
0.4661
0.4653
0.4686
0.4645
0.4674
0.4676
0.4708
0.4693
0.4655
0.4644
0.4646
0.4617
0.4624
0.4616
0.4588
0.4584
0.4584
0.4537
0.4575
0.4598
0.4606
0.4607
0.4613
0.4631
0.4632
0.4600
0.4575
0.4584
0.4570
0.4538
0.4574
0.4586
0.4609
0.4608
0.4591
0.4573
0.4601
0.4565
0.4546
0.4547
0.4573
0.4602
0.4611
0.4615
0.4641
0.4658
0.4716
0.4709
0.4694
0.4753
0.4803
0.4822
0.4765
0.4838
0.4765
0.4836
0.4731
0.4715
0.4756
0.4703
0.4738
0.4663
0.4657
0.4624
0.4653
0.4663
0.4683
0.4616
0.4583
0.4583
0.4624
0.4571
0.4541
0.4540
0.4583
0.4587
0.4582
0.4554
0.4457
0.4467
0.4496
0.4397
0.4394
0.4393
0.4403
0.4385
0.4378
0.4379
0.4385
0.4397
0.4377
0.4392
0.4394
0.4390
0.4387
0.4409
0.4399
0.4351
0.4347
0.4335
0.4346
0.4351
0.4354
0.4328
0.4323
0.4301
0.4294
0.4317
0.4320
0.4315
0.4335
0.4305
0.4312
0.4322
0.4303
0.4329
0.4292
0.4293
0.4264
0.4253
0.4234
0.4247
0.4254
0.4265
0.4283
0.4272
0.4277
0.4311
0.4316
0.4324
0.4295
0.4313
0.4278
0.4250
0.4254
0.4273
0.4278
0.4258
0.4286
0.4258
0.4274
0.4244
0.4245
0.4278
0.4281
0.4307
0.4323
0.4309
0.4330
0.4353
0.4339
0.4350
0.4352
0.4344
0.4360
0.4361
0.4363
0.4353
0.4342
0.4374
0.4361
0.4394
0.4377
0.4385
0.4436
0.4445
0.4459
0.4481
0.4446
0.4444
0.4458
0.4498
0.4529
0.4485
0.4538
0.4535
0.4532
0.4702
0.4531
0.4541
0.4506
0.4628
0.4481
0.4428
0.4467
0.4511
0.4516
0.4518
0.4484
0.4483
0.4471
0.4469
0.4451
0.4454
0.4477
0.4451
0.4480
0.4475
0.4494
0.4473
0.4487
0.4472
0.4486
0.4473
0.4496
0.4513
0.4506
0.4496
0.4503
0.4502
0.4504
0.4503
0.4491
0.4465
0.4459
0.4463
0.4461
0.4444
0.4459
0.4441
0.4426
0.4455
0.4452
0.4436
0.4452
0.4472
0.4448
0.4442
0.4440
0.4426
0.4431
0.4429
0.4447
0.4412
0.4413
0.4428
0.4415
0.4404
0.4417
0.4445
0.4407
0.4399
0.4427
0.4401
0.4398
0.4393
0.4437
0.4471
0.4495
0.4461
0.4481
0.4451
0.4503
0.4448
0.4466
0.4459
0.4423
0.4451
0.4408
0.4409
0.4417
0.4416
0.4422
0.4411
0.4448
0.4501
0.4430
0.4388
0.4397
0.4390
0.4367
0.4388
0.4401
0.4384
0.4353
0.4390
0.4414
0.4347
0.4302
0.4284
0.4194
0.4157
0.4152
0.4181
0.4119
0.4098
0.4151
0.4164
0.4167
0.4155
0.4140
0.4159
0.4132
0.4173
0.4136
0.4269
0.4286
0.4325
0.4371
0.4351
0.4334
0.4314
0.4340
0.4379
0.4530
0.4548
0.4499
0.4501
0.4483
0.4516
0.4475
0.4528
0.4513
0.4526
0.4527
0.4505
0.4567
0.4501
0.4527
0.4535
0.4525
0.4532
0.4535
0.4528
0.4537
0.4527
0.4537
0.4523
0.4558
0.4535
0.4535
0.4530
0.4538
0.4537
0.4531
0.4534
0.4529
0.4543
0.4535
0.4535
0.4544
0.4536
0.4554
0.4541
0.4536
0.4555
0.4542
0.4534
0.4530
0.4536
0.4533
0.4535
0.4541
0.4535
0.4549
0.4549
0.4564
0.4549
0.4558
0.4550
0.4556
0.4556
0.4550
0.4549
0.4555
0.4549
0.4550
0.4563
0.4549
0.4563
0.4611
0.4755
0.4727
0.4720
0.4675
0.4702
0.4661
0.4763
0.4677
0.4665
0.4646
0.4639
0.4720
0.4725
0.4666
0.4687
0.4778
0.4729
0.4806
0.4880
0.4854
0.4805
0.4786
0.4830
0.4985
0.4975
0.4977
0.4959
0.4947
0.4920
0.5010
0.4917
0.4996
0.5073
0.5078
0.4995
0.4900
0.4883
0.4875
0.4777
0.4761
0.4795
0.4792
0.4790
0.4770
0.4798
0.4791
0.4758
0.4852
0.4892
0.4884
0.4866
0.4892
0.4840
0.4835
0.4818
0.4758
0.4781
0.4839
0.4627
0.4631
0.4689
0.4733
0.4625
0.4635
0.4627
0.4618
0.4631
0.4607
0.4627
0.4633
0.4621
0.4714
0.4696
0.4683
0.4707
0.4705
0.4712
0.4668
0.4588
0.4543
0.4450
0.4446
0.4367
0.4419
0.4370
0.4391
0.4366
0.4379
0.4350
0.4298
0.4260
0.4292
0.4326
0.4286
0.4241
0.4214
0.4209
0.4140
0.4130
0.4076
0.4081
0.4056
0.4050
0.4017
0.3995
0.3996
0.3941
0.3964
0.3978
0.3954
0.3952
0.3932
0.3926
0.3902
0.3860
0.3866
0.3870
0.3875
0.3911
0.3915
0.3915
0.3891
0.3896
0.3932
0.3923
0.3932
0.3956
0.3988
0.3943
0.3978
0.3952
0.3953
0.3903
0.3937
0.3922
0.3930
0.3979
0.3991
0.3999
0.4022
0.3990
0.3905
0.3936
0.3976
0.3964
0.3983
0.3984
0.4033
0.4078
0.4073
0.4026
0.4034
0.4042
0.4065
0.4046
0.4078
0.4130
0.4189
0.4127
0.4098
0.4035
0.4067
0.4133
0.4158
0.4185
0.4143
0.4105
0.4118
0.4121
0.4122
0.4140
0.4196
0.4147
0.4149
0.4134
0.4151
0.4090
0.4043
0.4036
0.3982
0.4018
0.4045
0.4046
0.4132
0.4091
0.4083
0.4108
0.4180
0.4141
0.4172
0.4227
0.4241
0.4218
0.4183
0.4128
0.4157
0.4163
0.4173
0.4182
0.4118
0.4220
0.4317
0.4300
0.4384
0.4378
0.4363
0.4400
0.4451
0.4430
0.4440
0.4330
0.4369
0.4328
0.4358
0.4386
0.4343
0.4280
0.4243
0.4185
0.4128
0.4151
0.4179
0.4166
0.4089
0.4105
0.4143
0.4154
0.4130
0.4075
0.4121
0.4124
0.4179
0.4165
0.4193
0.4311
0.4288
0.4215
0.4176
0.4191
0.4125
0.4058
0.4092
0.4052
0.3996
0.3972
0.3899
0.3940
0.3963
0.4016
0.4096
0.4044
0.4002
0.4001
0.3864
0.3775
0.3795
0.3839
0.3843
0.3787
0.3796
0.3892
0.3890
0.3772
0.3851
0.3835
0.3803
0.3748
0.3825
0.3897
0.3867
0.3795
0.3682
0.3749
0.3822
0.3780
0.3832
0.3897
0.3875
0.3928
0.3898
0.3962
0.4000
0.4068
0.4034
0.3993
0.4029
0.4107
0.4237
0.4093
0.4165
0.4162
0.4124
0.4120
0.4162
0.4009
0.4016
0.3932
0.3929
0.3900
0.3938
0.3926
0.3993
0.4060
0.4185
0.4281
0.4257
0.4315
0.4314
0.4275
0.4142
0.4186
0.4231
0.4223
0.4352
0.4377
0.4438
0.4423
0.4474
0.4583
0.4453
0.4434
0.4424
0.4229
0.4130
0.4108
0.4080
0.4034
0.4050
0.4075
0.4075
0.4005
0.4018
0.4059
0.4048
0.4053
0.3998
0.3930
0.3864
0.3805
0.3763
0.3800
0.3829
0.3830
0.3766
0.3706
0.3671
0.3685
0.3686
0.3666
0.3761
0.3699
0.3724
0.3762
0.3801
0.3792
0.3790
0.3815
0.3877
0.3892
0.3878
0.3948
0.3912
0.3884
0.3893
0.3907
0.3975
0.3997
0.3952
0.4009
0.4011
0.4006
0.3907
0.3965
0.4117
0.4092
0.4186
0.4217
0.4269
0.4170
0.4101
0.4195
0.4104
0.4232
0.4393
0.4382
0.4313
0.4324
0.4243
0.4326
0.4249
0.4182
0.4116
0.4059
0.3863
0.3962
0.4097
0.4306
0.4390
0.4377
0.4416
0.4337
0.4361
0.4487
0.4165
0.4099
0.4101
0.3897
0.3837
0.3951
0.3934
0.3824
0.3786
0.3802
0.3747
0.3599
0.3558
0.3533
0.3535
0.3580
0.3554
0.3610
0.3609
0.3500
0.3559
0.3505
0.3546
0.3580
0.3573
0.3535
0.3475
0.3481
0.3520
0.3494
0.3582
0.3503
0.3601
0.3634
0.3728
0.3774
0.3799
0.3725
0.3744
0.3814
0.3709
0.3752
0.3752
0.3837
0.3838
0.3753
0.3767
0.3721
0.3770
0.3789
0.3813
0.3839
0.3900
0.3883
0.3921
0.3881
0.3914
0.3981
0.4004
0.4052
0.4045
0.4099
0.4047
0.3998
0.4044
0.3997
0.4008
0.4056
0.4065
0.4104
0.4121
0.4136
0.4097
0.4106
0.4109
0.4077
0.4057
0.4060
0.4075
0.4077
0.4131
0.4133
0.4164
0.4152
0.4199
0.4222
0.4198
0.4207
0.4264
0.4274
0.4275
0.4270
0.4269
0.4247
0.4194
0.4187
0.4218
0.4192
0.4151
0.4212
0.4302
0.4306
0.4349
0.4344
0.4400
0.4409
0.4378
0.4355
0.4326
0.4362
0.4345
0.4298
0.4316
0.4276
0.4343
0.4299
0.4309
0.4354
0.4386
0.4314
0.4301
0.4379
0.4369
0.4376
0.4245
0.4312
0.4313
0.4289
0.4312
0.4388
0.4449
0.4548
0.4565
0.4578
0.4593
0.4537
0.4633
0.4596
0.4660
0.4629
0.4646
0.4610
0.4571
0.4499
0.4560
0.4573
0.4670
0.4654
0.4606
0.4625
0.4687
0.4704
0.4670
0.4751
0.4665
0.4587
0.4624
0.4586
0.4566
0.4615
0.4589
0.4550
0.4480
0.4397
0.4496
0.4516
0.4457
0.4462
0.4515
0.4572
0.4570
0.4590
0.4631
0.4533
0.4519
0.4574
0.4502
0.4425
0.4400
0.4373
0.4297
0.4284
0.4257
0.4253
0.4248
0.4286
0.4245
0.4179
0.4121
0.4177
0.4160
0.4226
0.4252
0.4299
0.4238
0.4222
0.4230
0.4224
0.4098
0.4092
0.4138
0.4172
0.4120
0.4179
0.4247
0.4273
0.4285
0.4342
0.4327
0.4437
0.4467
0.4498
0.4517
0.4563
0.4524
0.4586
0.4595
0.4509
0.4478
0.4511
0.4582
0.4542
0.4451
0.4456
0.4496
0.4525
0.4561
0.4603
0.4484
0.4529
0.4615
0.4595
0.4664
0.4621
0.4661
0.4587
0.4567
0.4581
0.4559
0.4472
0.4498