Povijest dnevnih stopa TTD /TMT od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 trinidadtobaški dolar = 0.5562 turkmenistanski manat
Minimalni na
1 trinidadtobaški dolar = 0.4204 turkmenistanski manat
povijest Cijena TMT / TTD
Date | TTD/TMT |
| 0.5153 |
| 0.5159 |
| 0.5154 |
| 0.5198 |
| 0.5162 |
| 0.5150 |
| 0.5155 |
| 0.5149 |
| 0.5172 |
| 0.5150 |
| 0.5160 |
| 0.5158 |
| 0.5165 |
| 0.5189 |
| 0.5150 |
| 0.5159 |
| 0.5174 |
| 0.5157 |
| 0.5136 |
| 0.5170 |
| 0.5146 |
| 0.5160 |
| 0.5171 |
| 0.5167 |
| 0.5162 |
| 0.5165 |
| 0.5163 |
| 0.5153 |
| 0.5163 |
| 0.5172 |
| 0.5154 |
| 0.5177 |
| 0.5174 |
| 0.5165 |
| 0.5176 |
| 0.5162 |
| 0.5177 |
| 0.5172 |
| 0.5163 |
| 0.5169 |
| 0.5157 |
| 0.5162 |
| 0.5158 |
| 0.5170 |
| 0.5169 |
| 0.5164 |
| 0.5159 |
| 0.5173 |
| 0.5155 |
| 0.5171 |
| 0.5155 |
| 0.5182 |
| 0.5176 |
| 0.5183 |
| 0.5168 |
| 0.5165 |
| 0.5165 |
| 0.5171 |
| 0.5171 |
| 0.5158 |
| 0.5159 |
| 0.5168 |
| 0.5167 |
| 0.5168 |
| 0.5158 |
| 0.5151 |
| 0.5159 |
| 0.5171 |
| 0.5171 |
| 0.5126 |
| 0.5168 |
| 0.5154 |
| 0.5157 |
| 0.5164 |
| 0.5158 |
| 0.5201 |
| 0.5160 |
| 0.5163 |
| 0.5158 |
| 0.5163 |
| 0.5174 |
| 0.5151 |
| 0.5167 |
| 0.5166 |
| 0.5176 |
| 0.5153 |
| 0.5157 |
| 0.5156 |
| 0.5151 |
| 0.5158 |
| 0.5143 |
| 0.5158 |
| 0.5163 |
| 0.5152 |
| 0.5162 |
| 0.5175 |
| 0.5166 |
| 0.5163 |
| 0.5151 |
| 0.5151 |
| 0.5167 |
| 0.5171 |
| 0.5174 |
| 0.5173 |
| 0.5193 |
| 0.5163 |
| 0.5170 |
| 0.5154 |
| 0.5188 |
| 0.5156 |
| 0.5171 |
| 0.5157 |
| 0.5172 |
| 0.5146 |
| 0.5150 |
| 0.5161 |
| 0.5155 |
| 0.5150 |
| 0.5156 |
| 0.5170 |
| 0.5168 |
| 0.5168 |
| 0.5157 |
| 0.5164 |
| 0.5534 |
| 0.5159 |
| 0.5158 |
| 0.5164 |
| 0.5169 |
| 0.5149 |
| 0.5169 |
| 0.5167 |
| 0.5169 |
| 0.5156 |
| 0.5162 |
| 0.5169 |
| 0.5153 |
| 0.5016 |
| 0.5166 |
| 0.5179 |
| 0.5169 |
| 0.5165 |
| 0.5156 |
| 0.5175 |
| 0.5149 |
| 0.5162 |
| 0.5166 |
| 0.5166 |
| 0.5160 |
| 0.5165 |
| 0.5152 |
| 0.5175 |
| 0.5177 |
| 0.5147 |
| 0.5154 |
| 0.5159 |
| 0.5154 |
| 0.5156 |
| 0.5159 |
| 0.5168 |
| 0.5175 |
| 0.5158 |
| 0.5149 |
| 0.5162 |
| 0.5161 |
| 0.5193 |
| 0.5154 |
| 0.5148 |
| 0.5159 |
| 0.5161 |
| 0.5166 |
| 0.5155 |
| 0.5169 |
| 0.5168 |
| 0.5161 |
| 0.5172 |
| 0.5157 |
| 0.5174 |
| 0.5172 |
| 0.5166 |
| 0.5163 |
| 0.5175 |
| 0.5183 |
| 0.5183 |
| 0.5178 |
| 0.5177 |
| 0.5191 |
| 0.5194 |
| 0.5189 |
| 0.5195 |
| 0.5177 |
| 0.5180 |
| 0.5187 |
| 0.5171 |
| 0.5199 |
| 0.5185 |
| 0.5197 |
| 0.5190 |
| 0.5166 |
| 0.5190 |
| 0.5181 |
| 0.5189 |
| 0.5179 |
| 0.5225 |
| 0.5195 |
| 0.5195 |
| 0.5218 |
| 0.5203 |
| 0.5176 |
| 0.5180 |
| 0.5176 |
| 0.5181 |
| 0.5194 |
| 0.5196 |
| 0.5176 |
| 0.5191 |
| 0.5195 |
| 0.5189 |
| 0.5191 |
| 0.5180 |
| 0.5160 |
| 0.5176 |
| 0.5179 |
| 0.5180 |
| 0.5171 |
| 0.5185 |
| 0.5179 |
| 0.5184 |
| 0.5168 |
| 0.5178 |
| 0.5183 |
| 0.5161 |
| 0.5166 |
| 0.5182 |
| 0.5180 |
| 0.5154 |
| 0.5179 |
| 0.5162 |
| 0.5167 |
| 0.5187 |
| 0.5178 |
| 0.5169 |
| 0.5176 |
| 0.5184 |
| 0.5161 |
| 0.5171 |
| 0.5158 |
| 0.5182 |
| 0.5183 |
| 0.5173 |
| 0.5172 |
| 0.5179 |
| 0.5182 |
| 0.5183 |
| 0.5174 |
| 0.5167 |
| 0.5177 |
| 0.5182 |
| 0.5153 |
| 0.5158 |
| 0.5178 |
| 0.5159 |
| 0.5158 |
| 0.5163 |
| 0.5183 |
| 0.5160 |
| 0.5160 |
| 0.5162 |
| 0.5164 |
| 0.5172 |
| 0.5145 |
| 0.5175 |
| 0.5207 |
| 0.5210 |
| 0.5187 |
| 0.5193 |
| 0.5208 |
| 0.5210 |
| 0.5206 |
| 0.5207 |
| 0.5208 |
| 0.5206 |
| 0.5207 |
| 0.5166 |
| 0.5202 |
| 0.5191 |
| 0.5194 |
| 0.5192 |
| 0.5207 |
| 0.5195 |
| 0.5207 |
| 0.5207 |
| 0.5212 |
| 0.5217 |
| 0.5209 |
| 0.5199 |
| 0.5210 |
| 0.5200 |
| 0.5193 |
| 0.5196 |
| 0.5182 |
| 0.5205 |
| 0.5192 |
| 0.5196 |
| 0.5215 |
| 0.5154 |
| 0.5170 |
| 0.5202 |
| 0.5237 |
| 0.5129 |
| 0.5152 |
| 0.5226 |
| 0.5201 |
| 0.5201 |
| 0.5215 |
| 0.5201 |
| 0.5206 |
| 0.5211 |
| 0.5218 |
| 0.5189 |
| 0.5185 |
| 0.5193 |
| 0.5227 |
| 0.5225 |
| 0.5196 |
| 0.5192 |
| 0.5220 |
| 0.5192 |
| 0.5182 |
| 0.5182 |
| 0.5210 |
| 0.5221 |
| 0.5203 |
| 0.5219 |
| 0.5164 |
| 0.5164 |
| 0.5148 |
| 0.5202 |
| 0.5152 |
| 0.5195 |
| 0.5186 |
| 0.5144 |
| 0.5120 |
| 0.5187 |
| 0.5247 |
| 0.5178 |
| 0.5193 |
| 0.5218 |
| 0.5209 |
| 0.5217 |
| 0.5203 |
| 0.5202 |
| 0.5222 |
| 0.5206 |
| 0.5221 |
| 0.5170 |
| 0.5234 |
| 0.5205 |
| 0.5184 |
| 0.5194 |
| 0.5211 |
| 0.5203 |
| 0.5190 |
| 0.5181 |
| 0.5185 |
| 0.5209 |
| 0.5214 |
| 0.5224 |
| 0.5238 |
| 0.5200 |
| 0.5206 |
| 0.5169 |
| 0.5237 |
| 0.5215 |
| 0.5235 |
| 0.5198 |
| 0.5205 |
| 0.5183 |
| 0.5167 |
| 0.5199 |
| 0.5231 |
| 0.5329 |
| 0.5279 |
| 0.5286 |
| 0.5326 |
| 0.5283 |
| 0.5262 |
| 0.5221 |
| 0.5214 |
| 0.5217 |
| 0.5194 |
| 0.5233 |
| 0.5212 |
| 0.5181 |
| 0.5214 |
| 0.5258 |
| 0.5206 |
| 0.5246 |
| 0.5186 |
| 0.5370 |
| 0.5364 |
| 0.5364 |
| 0.5389 |
| 0.5313 |
| 0.5384 |
| 0.5346 |
| 0.5370 |
| 0.5400 |
| 0.5348 |
| 0.5394 |
| 0.5401 |
| 0.5383 |
| 0.5423 |
| 0.5421 |
| 0.5385 |
| 0.5404 |
| 0.5421 |
| 0.5440 |
| 0.5436 |
| 0.5454 |
| 0.5452 |
| 0.5503 |
| 0.5485 |
| 0.5498 |
| 0.5473 |
| 0.5501 |
| 0.5480 |
| 0.5519 |
| 0.5480 |
| 0.5520 |
| 0.5492 |
| 0.5510 |
| 0.5483 |
| 0.5481 |
| 0.5529 |
| 0.5527 |
| 0.5532 |
| 0.5516 |
| 0.5525 |
| 0.5525 |
| 0.5527 |
| 0.5520 |
| 0.5519 |
| 0.5520 |
| 0.5539 |
| 0.5516 |
| 0.5535 |
| 0.5520 |
| 0.5514 |
| 0.5471 |
| 0.5476 |
| 0.5492 |
| 0.5468 |
| 0.5510 |
| 0.5491 |
| 0.5513 |
| 0.5520 |
| 0.5525 |
| 0.5519 |
| 0.5530 |
| 0.5518 |
| 0.5530 |
| 0.5519 |
| 0.5509 |
| 0.5525 |
| 0.5489 |
| 0.5520 |
| 0.5527 |
| 0.5513 |
| 0.5510 |
| 0.5522 |
| 0.4487 |
| 0.4501 |
| 0.4497 |
| 0.4491 |
| 0.4493 |
| 0.4482 |
| 0.4480 |
| 0.4466 |
| 0.4489 |
| 0.4484 |
| 0.4491 |
| 0.4497 |
| 0.4501 |
| 0.4493 |
| 0.4496 |
| 0.4485 |
| 0.4504 |
| 0.4496 |
| 0.4505 |
| 0.4500 |
| 0.4491 |
| 0.4496 |
| 0.4502 |
| 0.4485 |
| 0.4487 |
| 0.4500 |
| 0.4499 |
| 0.4510 |
| 0.4494 |
| 0.4491 |
| 0.4484 |
| 0.4491 |
| 0.4487 |
| 0.4451 |
| 0.4449 |
| 0.4455 |
| 0.4440 |
| 0.4440 |
| 0.4427 |
| 0.4442 |
| 0.4431 |
| 0.4421 |
| 0.4419 |
| 0.4408 |
| 0.4422 |
| 0.4434 |
| 0.4450 |
| 0.4468 |
| 0.4474 |
| 0.4466 |
| 0.4463 |
| 0.4448 |
| 0.4448 |
| 0.4452 |
| 0.4451 |
| 0.4451 |
| 0.4448 |
| 0.4459 |
| 0.4445 |
| 0.4441 |
| 0.4450 |
| 0.4453 |
| 0.4455 |
| 0.4456 |
| 0.4457 |
| 0.4458 |
| 0.4454 |
| 0.4455 |
| 0.4446 |
| 0.4445 |
| 0.4450 |
| 0.4442 |
| 0.4447 |
| 0.4440 |
| 0.4448 |
| 0.4459 |
| 0.4444 |
| 0.4450 |
| 0.4443 |
| 0.4445 |
| 0.4450 |
| 0.4432 |
| 0.4427 |
| 0.4451 |
| 0.4443 |
| 0.4453 |
| 0.4437 |
| 0.4443 |
| 0.4438 |
| 0.4454 |
| 0.4444 |
| 0.4451 |
| 0.4440 |
| 0.4438 |
| 0.4450 |
| 0.4442 |
| 0.4444 |
| 0.4444 |
| 0.4445 |
| 0.4414 |
| 0.4448 |
| 0.4447 |
| 0.4466 |
| 0.4431 |
| 0.4459 |
| 0.4461 |
| 0.4450 |
| 0.4462 |
| 0.4445 |
| 0.4463 |
| 0.4477 |
| 0.4456 |
| 0.4451 |
| 0.4462 |
| 0.4463 |
| 0.4462 |
| 0.4463 |
| 0.4460 |
| 0.4455 |
| 0.4453 |
| 0.4456 |
| 0.4450 |
| 0.4448 |
| 0.4458 |
| 0.4437 |
| 0.4462 |
| 0.4455 |
| 0.4449 |
| 0.4481 |
| 0.4444 |
| 0.4460 |
| 0.4456 |
| 0.4460 |
| 0.4449 |
| 0.4464 |
| 0.4482 |
| 0.4504 |
| 0.4500 |
| 0.4500 |
| 0.4513 |
| 0.4514 |
| 0.4516 |
| 0.4512 |
| 0.4518 |
| 0.4503 |
| 0.4508 |
| 0.4507 |
| 0.4503 |
| 0.4502 |
| 0.4503 |
| 0.4499 |
| 0.4503 |
| 0.4504 |
| 0.4497 |
| 0.4508 |
| 0.4498 |
| 0.4528 |
| 0.4495 |
| 0.4494 |
| 0.4503 |
| 0.4498 |
| 0.4507 |
| 0.4511 |
| 0.4501 |
| 0.4501 |
| 0.4507 |
| 0.4502 |
| 0.4499 |
| 0.4504 |
| 0.4504 |
| 0.4506 |
| 0.4506 |
| 0.4506 |
| 0.4507 |
| 0.4506 |
| 0.4520 |
| 0.4610 |
| 0.4551 |
| 0.4505 |
| 0.4509 |
| 0.4504 |
| 0.4515 |
| 0.4514 |
| 0.4534 |
| 0.4513 |
| 0.4506 |
| 0.4504 |
| 0.4760 |
| 0.4758 |
| 0.4614 |
| 0.4710 |
| 0.4691 |
| 0.4652 |
| 0.4584 |
| 0.4678 |
| 0.4766 |
| 0.4730 |
| 0.4642 |
| 0.4504 |
| 0.4349 |
| 0.4434 |
| 0.4385 |
| 0.4446 |
| 0.4522 |
| 0.4248 |
| 0.4297 |
| 0.4263 |
| 0.4334 |
| 0.4376 |
| 0.4450 |
| 0.4413 |
| 0.4368 |
| 0.4407 |
| 0.4493 |
| 0.4635 |
| 0.4477 |