Povijesni Tuvaluan dolar / kajmanski dolar

Povijest dnevnih stopa TVD /KYD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Tuvaluan dolar = 0.6757 kajmanski dolar

Minimalni na

1 Tuvaluan dolar = 0.4764 kajmanski dolar

povijest Cijena KYD / TVD

Date TVD/KYD
0.5415
0.5392
0.5587
0.5725
0.5673
0.5744
0.5719
0.5838
0.5814
0.5886
0.5791
0.5698
0.5625
0.5717
0.5772
0.5824
0.5790
0.6003
0.5989
0.5943
0.5779
0.5855
0.5875
0.5964
0.6164
0.6018
0.6127
0.6030
0.5983
0.5927
0.5923
0.5916
0.5949
0.6014
0.5985
0.6004
0.6023
0.5927
0.5954
0.5864
0.5964
0.6033
0.6099
0.6177
0.6275
0.6240
0.6161
0.6114
0.6067
0.6044
0.6032
0.6146
0.6204
0.6080
0.6001
0.6112
0.6111
0.6130
0.6145
0.6114
0.6221
0.6273
0.6313
0.6273
0.6437
0.6479
0.6463
0.6442
0.6461
0.6558
0.6453
0.6488
0.6493
0.6358
0.6347
0.6372
0.6457
0.6375
0.6450
0.6586
0.6484
0.6400
0.6350
0.6434
0.6402
0.6423
0.6407
0.6333
0.6291
0.6304
0.6166
0.6125
0.6081
0.6084
0.6074
0.5869
0.5932
0.5916
0.6020
0.5997
0.5893
0.6039
0.6058
0.6068
0.6129
0.5975
0.6003
0.5947
0.5932
0.5955
0.5830
0.5819
0.5810
0.5717
0.5769
0.5738
0.5830
0.5621
0.5448
0.5435
0.5392
0.5337
0.5372
0.5301
0.5172
0.5058
0.5100
0.4801
0.5109
0.5486
0.5460
0.5519
0.5599
0.5553
0.5580
0.5638
0.5725
0.5757
0.5790
0.5838
0.5775
0.5743
0.5681
0.5685
0.5652
0.5682
0.5704
0.5738
0.5693
0.5722
0.5630
0.5602
0.5645
0.5650
0.5709
0.5719
0.5590
0.5632
0.5639
0.5636
0.5670
0.5767
0.5868
0.5857
0.5821
0.5821
0.5795
0.5719
0.5809
0.5829
0.5769
0.5765
0.5800
0.5826
0.5890
0.5973
0.5976
0.5928
0.5919
0.5917
0.5912
0.5889
0.5903
0.5984
0.5957
0.5881
0.6011
0.5984
0.5965
0.5996
0.5963
0.5907
0.5874
0.5987
0.5971
0.6164
0.6028
0.6097
0.5985
0.6018
0.5903
0.5902
0.5949
0.5899
0.6002
0.6057
0.5983
0.5947
0.6075
0.6110
0.6127
0.6070
0.6156
0.6179
0.6145
0.6185
0.6210
0.6119
0.6167
0.6207
0.6332
0.6371
0.6286
0.6318
0.6260
0.6271
0.6412
0.6393
0.6413
0.6390
0.6390
0.6467
0.6416
0.6577
0.6531
0.6582
0.6561
0.6562
0.6739
0.6684
0.6628
0.6538
0.6508
0.6425
0.6392
0.6280
0.6328
0.6337
0.6292
0.6364
0.6511
0.6557
0.6458
0.6514
0.6639
0.6668
0.6716
0.6621
0.6621
0.6644
0.6546
0.6597
0.6630
0.6624
0.6528
0.6331
0.6381
0.6324
0.6299
0.6228
0.6240
0.6195
0.6237
0.6088
0.6044
0.6094
0.6203
0.6210
0.6150
0.6236
0.6221
0.6315
0.6201
0.6214
0.6288
0.6285
0.6254
0.6294
0.6229
0.6172
0.6142
0.6019
0.5915
0.5879
0.5961
0.6097
0.6021
0.6134
0.6014
0.6193
0.6335
0.6235
0.6224
0.6224
0.6249
0.6276
0.6247
0.6189
0.6165
0.6212
0.6207
0.6228
0.6263
0.6277
0.6198
0.6101
0.6286
0.6203
0.6192
0.6137
0.6097
0.6002
0.5934
0.5959
0.5995
0.6046
0.6290
0.6365
0.6331
0.6225
0.6287
0.6193
0.6278
0.6208
0.6084
0.5921
0.5847
0.5837
0.5911
0.5835
0.5785
0.5662
0.5785
0.6025
0.5985
0.5869
0.5953
0.5985
0.5936
0.5952
0.5872