Povijest dnevnih stopa TVD /KYD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Tuvaluan dolar = 0.6757 kajmanski dolar
Minimalni na
1 Tuvaluan dolar = 0.4764 kajmanski dolar
povijest Cijena KYD / TVD
Date | TVD/KYD |
| 0.5415 |
| 0.5392 |
| 0.5587 |
| 0.5725 |
| 0.5673 |
| 0.5744 |
| 0.5719 |
| 0.5838 |
| 0.5814 |
| 0.5886 |
| 0.5791 |
| 0.5698 |
| 0.5625 |
| 0.5717 |
| 0.5772 |
| 0.5824 |
| 0.5790 |
| 0.6003 |
| 0.5989 |
| 0.5943 |
| 0.5779 |
| 0.5855 |
| 0.5875 |
| 0.5964 |
| 0.6164 |
| 0.6018 |
| 0.6127 |
| 0.6030 |
| 0.5983 |
| 0.5927 |
| 0.5923 |
| 0.5916 |
| 0.5949 |
| 0.6014 |
| 0.5985 |
| 0.6004 |
| 0.6023 |
| 0.5927 |
| 0.5954 |
| 0.5864 |
| 0.5964 |
| 0.6033 |
| 0.6099 |
| 0.6177 |
| 0.6275 |
| 0.6240 |
| 0.6161 |
| 0.6114 |
| 0.6067 |
| 0.6044 |
| 0.6032 |
| 0.6146 |
| 0.6204 |
| 0.6080 |
| 0.6001 |
| 0.6112 |
| 0.6111 |
| 0.6130 |
| 0.6145 |
| 0.6114 |
| 0.6221 |
| 0.6273 |
| 0.6313 |
| 0.6273 |
| 0.6437 |
| 0.6479 |
| 0.6463 |
| 0.6442 |
| 0.6461 |
| 0.6558 |
| 0.6453 |
| 0.6488 |
| 0.6493 |
| 0.6358 |
| 0.6347 |
| 0.6372 |
| 0.6457 |
| 0.6375 |
| 0.6450 |
| 0.6586 |
| 0.6484 |
| 0.6400 |
| 0.6350 |
| 0.6434 |
| 0.6402 |
| 0.6423 |
| 0.6407 |
| 0.6333 |
| 0.6291 |
| 0.6304 |
| 0.6166 |
| 0.6125 |
| 0.6081 |
| 0.6084 |
| 0.6074 |
| 0.5869 |
| 0.5932 |
| 0.5916 |
| 0.6020 |
| 0.5997 |
| 0.5893 |
| 0.6039 |
| 0.6058 |
| 0.6068 |
| 0.6129 |
| 0.5975 |
| 0.6003 |
| 0.5947 |
| 0.5932 |
| 0.5955 |
| 0.5830 |
| 0.5819 |
| 0.5810 |
| 0.5717 |
| 0.5769 |
| 0.5738 |
| 0.5830 |
| 0.5621 |
| 0.5448 |
| 0.5435 |
| 0.5392 |
| 0.5337 |
| 0.5372 |
| 0.5301 |
| 0.5172 |
| 0.5058 |
| 0.5100 |
| 0.4801 |
| 0.5109 |
| 0.5486 |
| 0.5460 |
| 0.5519 |
| 0.5599 |
| 0.5553 |
| 0.5580 |
| 0.5638 |
| 0.5725 |
| 0.5757 |
| 0.5790 |
| 0.5838 |
| 0.5775 |
| 0.5743 |
| 0.5681 |
| 0.5685 |
| 0.5652 |
| 0.5682 |
| 0.5704 |
| 0.5738 |
| 0.5693 |
| 0.5722 |
| 0.5630 |
| 0.5602 |
| 0.5645 |
| 0.5650 |
| 0.5709 |
| 0.5719 |
| 0.5590 |
| 0.5632 |
| 0.5639 |
| 0.5636 |
| 0.5670 |
| 0.5767 |
| 0.5868 |
| 0.5857 |
| 0.5821 |
| 0.5821 |
| 0.5795 |
| 0.5719 |
| 0.5809 |
| 0.5829 |
| 0.5769 |
| 0.5765 |
| 0.5800 |
| 0.5826 |
| 0.5890 |
| 0.5973 |
| 0.5976 |
| 0.5928 |
| 0.5919 |
| 0.5917 |
| 0.5912 |
| 0.5889 |
| 0.5903 |
| 0.5984 |
| 0.5957 |
| 0.5881 |
| 0.6011 |
| 0.5984 |
| 0.5965 |
| 0.5996 |
| 0.5963 |
| 0.5907 |
| 0.5874 |
| 0.5987 |
| 0.5971 |
| 0.6164 |
| 0.6028 |
| 0.6097 |
| 0.5985 |
| 0.6018 |
| 0.5903 |
| 0.5902 |
| 0.5949 |
| 0.5899 |
| 0.6002 |
| 0.6057 |
| 0.5983 |
| 0.5947 |
| 0.6075 |
| 0.6110 |
| 0.6127 |
| 0.6070 |
| 0.6156 |
| 0.6179 |
| 0.6145 |
| 0.6185 |
| 0.6210 |
| 0.6119 |
| 0.6167 |
| 0.6207 |
| 0.6332 |
| 0.6371 |
| 0.6286 |
| 0.6318 |
| 0.6260 |
| 0.6271 |
| 0.6412 |
| 0.6393 |
| 0.6413 |
| 0.6390 |
| 0.6390 |
| 0.6467 |
| 0.6416 |
| 0.6577 |
| 0.6531 |
| 0.6582 |
| 0.6561 |
| 0.6562 |
| 0.6739 |
| 0.6684 |
| 0.6628 |
| 0.6538 |
| 0.6508 |
| 0.6425 |
| 0.6392 |
| 0.6280 |
| 0.6328 |
| 0.6337 |
| 0.6292 |
| 0.6364 |
| 0.6511 |
| 0.6557 |
| 0.6458 |
| 0.6514 |
| 0.6639 |
| 0.6668 |
| 0.6716 |
| 0.6621 |
| 0.6621 |
| 0.6644 |
| 0.6546 |
| 0.6597 |
| 0.6630 |
| 0.6624 |
| 0.6528 |
| 0.6331 |
| 0.6381 |
| 0.6324 |
| 0.6299 |
| 0.6228 |
| 0.6240 |
| 0.6195 |
| 0.6237 |
| 0.6088 |
| 0.6044 |
| 0.6094 |
| 0.6203 |
| 0.6210 |
| 0.6150 |
| 0.6236 |
| 0.6221 |
| 0.6315 |
| 0.6201 |
| 0.6214 |
| 0.6288 |
| 0.6285 |
| 0.6254 |
| 0.6294 |
| 0.6229 |
| 0.6172 |
| 0.6142 |
| 0.6019 |
| 0.5915 |
| 0.5879 |
| 0.5961 |
| 0.6097 |
| 0.6021 |
| 0.6134 |
| 0.6014 |
| 0.6193 |
| 0.6335 |
| 0.6235 |
| 0.6224 |
| 0.6224 |
| 0.6249 |
| 0.6276 |
| 0.6247 |
| 0.6189 |
| 0.6165 |
| 0.6212 |
| 0.6207 |
| 0.6228 |
| 0.6263 |
| 0.6277 |
| 0.6198 |
| 0.6101 |
| 0.6286 |
| 0.6203 |
| 0.6192 |
| 0.6137 |
| 0.6097 |
| 0.6002 |
| 0.5934 |
| 0.5959 |
| 0.5995 |
| 0.6046 |
| 0.6290 |
| 0.6365 |
| 0.6331 |
| 0.6225 |
| 0.6287 |
| 0.6193 |
| 0.6278 |
| 0.6208 |
| 0.6084 |
| 0.5921 |
| 0.5847 |
| 0.5837 |
| 0.5911 |
| 0.5835 |
| 0.5785 |
| 0.5662 |
| 0.5785 |
| 0.6025 |
| 0.5985 |
| 0.5869 |
| 0.5953 |
| 0.5985 |
| 0.5936 |
| 0.5952 |
| 0.5872 |