Povijest dnevnih stopa TVD /LAK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Tuvaluan dolar = 10 884.6651 laoski kip
Minimalni na
1 Tuvaluan dolar = 5 098.5416 laoski kip
povijest Cijena LAK / TVD
| Date | TVD/LAK |
| | 10 741.7421 |
| | 10 501.1912 |
| | 10 696.9294 |
| | 10 821.3717 |
| | 10 638.3809 |
| | 10 593.1422 |
| | 10 477.9732 |
| | 10 669.2034 |
| | 10 624.9230 |
| | 10 663.9649 |
| | 10 463.0417 |
| | 10 280.6793 |
| | 10 141.3212 |
| | 10 304.1245 |
| | 10 302.1894 |
| | 10 478.6884 |
| | 10 198.4786 |
| | 10 052.2855 |
| | 9 647.4624 |
| | 9 466.7921 |
| | 9 007.5109 |
| | 8 829.0449 |
| | 8 732.2650 |
| | 8 604.0546 |
| | 8 527.5814 |
| | 8 307.7248 |
| | 8 424.3813 |
| | 8 237.2136 |
| | 8 217.3353 |
| | 8 138.9909 |
| | 8 093.4512 |
| | 8 045.4117 |
| | 8 056.4012 |
| | 8 167.1505 |
| | 8 086.0992 |
| | 8 065.4741 |
| | 8 065.4354 |
| | 7 905.6479 |
| | 7 870.8575 |
| | 8 378.0817 |
| | 7 761.9156 |
| | 7 778.9868 |
| | 7 775.8470 |
| | 7 736.7030 |
| | 7 733.1048 |
| | 7 646.0876 |
| | 7 491.8511 |
| | 7 392.7950 |
| | 7 253.7224 |
| | 7 165.1517 |
| | 6 964.4621 |
| | 7 072.0650 |
| | 7 131.2503 |
| | 6 976.0623 |
| | 6 907.7544 |
| | 7 029.5162 |
| | 7 023.7775 |
| | 7 032.4959 |
| | 7 047.2020 |
| | 6 986.8427 |
| | 7 090.7214 |
| | 7 140.0292 |
| | 7 178.1867 |
| | 7 127.5715 |
| | 7 304.7029 |
| | 7 347.1822 |
| | 7 325.2143 |
| | 7 292.9019 |
| | 7 311.8712 |
| | 7 414.7707 |
| | 7 283.2355 |
| | 7 335.7135 |
| | 7 308.9461 |
| | 7 187.5881 |
| | 7 159.5763 |
| | 7 183.1709 |
| | 7 263.9720 |
| | 7 160.1306 |
| | 7 238.9761 |
| | 7 385.9487 |
| | 7 263.7071 |
| | 7 172.5804 |
| | 7 108.2968 |
| | 7 197.3247 |
| | 7 157.1596 |
| | 7 168.7331 |
| | 7 143.5836 |
| | 7 060.2098 |
| | 7 011.9945 |
| | 7 021.7892 |
| | 6 865.9041 |
| | 6 815.9210 |
| | 6 766.5774 |
| | 6 783.4163 |
| | 6 747.3049 |
| | 6 520.9107 |
| | 6 602.1735 |
| | 6 561.7195 |
| | 6 665.4847 |
| | 6 640.2926 |
| | 6 530.8842 |
| | 6 629.1035 |
| | 6 646.7814 |
| | 6 631.9408 |
| | 6 694.8092 |
| | 6 524.2865 |
| | 6 550.8352 |
| | 6 480.8621 |
| | 6 457.7932 |
| | 6 473.8807 |
| | 6 338.7694 |
| | 6 315.6761 |
| | 6 300.0665 |
| | 6 193.5673 |
| | 6 249.3171 |
| | 6 201.4822 |
| | 6 303.7464 |
| | 6 080.7803 |
| | 5 882.0803 |
| | 5 865.1176 |
| | 5 821.1182 |
| | 5 743.4322 |
| | 5 788.0686 |
| | 5 705.0547 |
| | 5 615.4935 |
| | 5 440.0045 |
| | 5 468.3733 |
| | 5 177.4489 |
| | 5 460.2826 |
| | 5 854.9955 |
| | 5 839.3160 |
| | 5 894.3726 |
| | 5 982.1448 |
| | 5 925.2527 |
| | 5 952.2605 |
| | 6 007.5692 |
| | 6 106.5238 |
| | 6 137.6505 |
| | 6 169.0087 |
| | 6 224.0295 |
| | 6 155.0601 |
| | 6 113.4579 |
| | 6 050.7659 |
| | 6 051.2429 |
| | 6 010.5351 |
| | 6 038.3486 |
| | 6 065.5249 |
| | 6 091.4199 |
| | 6 039.4607 |
| | 6 060.4917 |
| | 5 959.5898 |
| | 5 930.0578 |
| | 5 975.9629 |
| | 5 974.9143 |
| | 6 028.3034 |
| | 6 039.4268 |
| | 5 884.9930 |
| | 5 898.4785 |
| | 5 895.6616 |
| | 5 883.9071 |
| | 5 918.0201 |
| | 6 042.0673 |
| | 6 136.6470 |
| | 6 099.4471 |
| | 6 084.7299 |
| | 6 076.6699 |
| | 6 047.2520 |
| | 5 965.7298 |
| | 6 067.8229 |
| | 6 056.3735 |
| | 6 021.8583 |
| | 5 993.7990 |
| | 6 029.4837 |
| | 6 057.3225 |
| | 6 124.6121 |
| | 6 186.3752 |
| | 6 192.7037 |
| | 6 137.0269 |
| | 6 127.7351 |
| | 6 098.1563 |
| | 6 102.8659 |
| | 6 069.5100 |
| | 6 080.0180 |
| | 6 163.5440 |
| | 6 137.4284 |
| | 6 051.4532 |
| | 6 178.7125 |
| | 6 148.8054 |
| | 6 129.2564 |
| | 6 157.8611 |
| | 6 118.5995 |
| | 6 053.8276 |
| | 6 026.0662 |
| | 6 139.0897 |
| | 6 121.5402 |
| | 6 320.3233 |
| | 6 182.4502 |
| | 6 251.3443 |
| | 6 132.4987 |
| | 6 167.9533 |
| | 6 049.3080 |
| | 6 043.3345 |
| | 6 082.0113 |
| | 6 038.8092 |
| | 6 138.2589 |
| | 6 193.8325 |
| | 6 117.0370 |
| | 6 075.4443 |
| | 6 211.8871 |
| | 6 244.0323 |
| | 6 264.7415 |
| | 6 190.4969 |
| | 6 250.7814 |
| | 6 259.0696 |
| | 6 212.9830 |
| | 6 267.2150 |
| | 6 285.9081 |
| | 6 190.6600 |
| | 6 226.3689 |
| | 6 262.4048 |
| | 6 358.9649 |
| | 6 397.8195 |
| | 6 311.6442 |
| | 6 323.3884 |
| | 6 265.2822 |
| | 6 272.5100 |
| | 6 401.6116 |
| | 6 374.3381 |
| | 6 399.9105 |
| | 6 371.9286 |
| | 6 366.7865 |
| | 6 447.0255 |
| | 6 406.6647 |
| | 6 550.9388 |
| | 6 501.8295 |
| | 6 538.6845 |
| | 6 528.7702 |
| | 6 533.9911 |
| | 6 715.8279 |
| | 6 669.7422 |
| | 6 613.5259 |
| | 6 509.6270 |
| | 6 496.1195 |
| | 6 416.7935 |
| | 6 386.0847 |
| | 6 260.5084 |
| | 6 318.7767 |
| | 6 326.8387 |
| | 6 284.6777 |
| | 6 364.2985 |
| | 6 504.9934 |
| | 6 525.3585 |
| | 6 433.3076 |
| | 6 489.4590 |
| | 6 597.0213 |
| | 6 629.9804 |
| | 6 678.4114 |
| | 6 586.4939 |
| | 6 586.8198 |
| | 6 579.4286 |
| | 6 503.5027 |
| | 6 552.9218 |
| | 6 433.8727 |
| | 6 574.7748 |
| | 6 499.8085 |
| | 6 272.5326 |
| | 6 316.4971 |
| | 6 261.7701 |
| | 6 270.9179 |
| | 6 127.7218 |
| | 6 075.3610 |
| | 6 103.3687 |
| | 6 002.5597 |
| | 6 102.4504 |
| | 6 055.2493 |
| | 6 108.2982 |
| | 6 227.2287 |
| | 6 233.6778 |
| | 6 159.9895 |
| | 6 258.5475 |
| | 6 238.1279 |
| | 6 335.1582 |
| | 6 215.4753 |
| | 6 231.3227 |
| | 6 307.1209 |
| | 6 290.6711 |
| | 6 249.4171 |
| | 6 287.6288 |
| | 6 220.0377 |
| | 6 243.5087 |
| | 6 147.5086 |
| | 6 063.8255 |
| | 5 876.9372 |
| | 5 885.8874 |
| | 5 928.0900 |
| | 6 171.1336 |
| | 6 132.5903 |
| | 6 119.4884 |
| | 6 015.0563 |
| | 6 137.0181 |
| | 6 258.7502 |
| | 6 207.0243 |
| | 6 183.9608 |
| | 6 208.6082 |
| | 6 158.3429 |
| | 6 201.5737 |
| | 6 184.9818 |
| | 6 135.4769 |
| | 6 091.2763 |
| | 6 135.9044 |
| | 6 128.7118 |
| | 6 167.0619 |
| | 6 201.6514 |
| | 6 199.3212 |
| | 6 128.0137 |
| | 6 050.4284 |
| | 6 177.7435 |
| | 6 098.9369 |
| | 6 092.6911 |
| | 6 033.0062 |
| | 6 015.5983 |
| | 5 921.8533 |
| | 5 842.5231 |
| | 5 868.5269 |
| | 5 898.6079 |
| | 5 960.2529 |
| | 6 222.4321 |
| | 6 238.9687 |
| | 6 241.7109 |
| | 6 137.3669 |
| | 6 203.7599 |
| | 6 110.1822 |
| | 6 177.7833 |
| | 6 102.7384 |
| | 6 053.5767 |
| | 5 819.0646 |
| | 5 761.4646 |
| | 5 753.9746 |
| | 5 837.6812 |
| | 5 754.6003 |
| | 5 717.3748 |
| | 5 609.5890 |
| | 5 707.0373 |
| | 5 937.5126 |
| | 5 918.8438 |
| | 5 805.4285 |
| | 5 896.0342 |
| | 5 926.6026 |
| | 5 878.1440 |
| | 5 897.9039 |
| | 5 811.2465 |