Povijest dnevnih stopa TVD /LSL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Tuvaluan dolar = 63.0908 lesoto loti
Minimalni na
1 Tuvaluan dolar = 8.9461 lesoto loti
povijest Cijena LSL / TVD
Date | TVD/LSL |
| 11.6778 |
| 11.6649 |
| 11.8541 |
| 11.7796 |
| 11.7678 |
| 11.6323 |
| 11.6749 |
| 11.5048 |
| 11.6213 |
| 11.6621 |
| 11.6523 |
| 11.6819 |
| 11.4712 |
| 11.1470 |
| 10.9852 |
| 11.1851 |
| 11.1677 |
| 11.0762 |
| 11.1157 |
| 11.2811 |
| 11.2547 |
| 11.3747 |
| 11.3666 |
| 11.2396 |
| 11.0573 |
| 10.8955 |
| 11.3047 |
| 11.0828 |
| 10.8731 |
| 10.8100 |
| 11.0219 |
| 11.0240 |
| 10.8118 |
| 11.1052 |
| 11.1345 |
| 11.3948 |
| 11.2235 |
| 11.2516 |
| 11.3895 |
| 11.2821 |
| 11.5617 |
| 11.4352 |
| 11.1282 |
| 11.1146 |
| 11.2578 |
| 11.0633 |
| 10.8859 |
| 10.9748 |
| 10.9312 |
| 10.8823 |
| 10.7121 |
| 63.0908 |
| 10.6143 |
| 10.6866 |
| 10.9620 |
| 10.8174 |
| 10.7213 |
| 10.6228 |
| 10.9211 |
| 10.6708 |
| 10.7837 |
| 10.7100 |
| 10.6670 |
| 10.7199 |
| 10.6319 |
| 10.4880 |
| 10.6710 |
| 10.7937 |
| 10.9628 |
| 11.0369 |
| 11.1798 |
| 11.0950 |
| 11.0634 |
| 11.1303 |
| 11.2240 |
| 11.4479 |
| 11.4001 |
| 11.8737 |
| 11.6242 |
| 11.6834 |
| 11.2300 |
| 11.4271 |
| 11.4771 |
| 11.6917 |
| 11.7869 |
| 11.9208 |
| 11.2134 |
| 11.1029 |
| 11.1022 |
| 11.3574 |
| 11.2390 |
| 11.3084 |
| 11.2114 |
| 11.2424 |
| 11.2119 |
| 11.4491 |
| 11.5768 |
| 11.7087 |
| 11.9510 |
| 11.8809 |
| 12.0947 |
| 12.1533 |
| 12.1229 |
| 12.1906 |
| 12.3095 |
| 12.1586 |
| 12.5768 |
| 12.6406 |
| 12.2675 |
| 11.8422 |
| 11.6688 |
| 11.6932 |
| 11.8755 |
| 11.8101 |
| 11.9910 |
| 11.8468 |
| 11.7621 |
| 11.7923 |
| 11.5037 |
| 12.0171 |
| 11.9576 |
| 11.9775 |
| 12.1544 |
| 11.9770 |
| 11.2722 |
| 11.4421 |
| 10.9508 |
| 10.1592 |
| 10.1753 |
| 10.4261 |
| 10.2214 |
| 9.9713 |
| 10.0409 |
| 10.0143 |
| 9.9698 |
| 9.8640 |
| 9.9785 |
| 9.8953 |
| 9.8939 |
| 9.8571 |
| 9.8564 |
| 9.9491 |
| 9.9870 |
| 9.9748 |
| 9.9984 |
| 10.0842 |
| 10.1946 |
| 10.3110 |
| 9.9472 |
| 10.1329 |
| 9.9947 |
| 10.1846 |
| 10.3051 |
| 10.0963 |
| 10.0473 |
| 10.1183 |
| 10.2176 |
| 10.3202 |
| 10.3908 |
| 10.4391 |
| 10.1604 |
| 9.8350 |
| 9.7721 |
| 9.7543 |
| 9.8813 |
| 9.8361 |
| 9.9552 |
| 10.1628 |
| 10.3893 |
| 10.1365 |
| 10.0134 |
| 9.9505 |
| 9.9524 |
| 10.0805 |
| 10.1244 |
| 10.1206 |
| 10.0325 |
| 10.0350 |
| 10.1824 |
| 10.1648 |
| 10.2357 |
| 10.1577 |
| 10.0953 |
| 9.9568 |
| 10.0625 |
| 9.6566 |
| 9.6602 |
| 9.8058 |
| 9.9189 |
| 9.9920 |
| 9.9257 |
| 10.1939 |
| 10.2583 |
| 10.3340 |
| 10.3005 |
| 10.1005 |
| 10.0569 |
| 10.2641 |
| 10.3338 |
| 10.3022 |
| 10.2602 |
| 10.1451 |
| 10.3061 |
| 10.5423 |
| 10.1929 |
| 10.3373 |
| 10.7188 |
| 10.4971 |
| 10.8051 |
| 10.5120 |
| 9.8580 |
| 10.4374 |
| 9.9303 |
| 9.7589 |
| 9.9445 |
| 9.8049 |
| 9.9958 |
| 10.1695 |
| 10.0756 |
| 10.0995 |
| 9.9613 |
| 9.5942 |
| 9.3820 |
| 9.6568 |
| 9.2309 |
| 9.4444 |
| 9.5853 |
| 9.4604 |
| 9.2806 |
| 9.3055 |
| 9.0828 |
| 9.0505 |
| 9.2675 |
| 9.3484 |
| 9.0724 |
| 9.2066 |
| 9.3931 |
| 9.4961 |
| 9.6672 |
| 9.6682 |
| 9.7983 |
| 9.7744 |
| 9.6086 |
| 9.8383 |
| 9.7599 |
| 10.2791 |
| 10.3921 |
| 10.4412 |
| 10.5931 |
| 11.0776 |
| 10.7234 |
| 10.4924 |
| 10.6869 |
| 10.6381 |
| 10.5753 |
| 10.5509 |
| 10.3938 |
| 10.2958 |
| 10.3833 |
| 10.5085 |
| 10.4318 |
| 10.6046 |
| 10.4440 |
| 10.3064 |
| 10.1542 |
| 10.1509 |
| 10.1002 |
| 9.7745 |
| 9.7490 |
| 9.6033 |
| 9.5489 |
| 9.6208 |
| 9.8551 |
| 9.7915 |
| 10.0449 |
| 9.9450 |
| 9.8445 |
| 10.0801 |
| 10.4697 |
| 10.4716 |
| 9.7376 |
| 9.7476 |
| 9.9580 |
| 9.8618 |
| 9.9867 |
| 10.0248 |
| 10.1619 |
| 10.2079 |
| 10.2793 |
| 10.2839 |
| 10.2428 |
| 10.0611 |
| 9.7984 |
| 10.0422 |
| 10.2352 |
| 10.2367 |
| 10.3015 |
| 10.2592 |
| 10.4832 |
| 10.8029 |
| 10.2610 |
| 10.2578 |
| 10.6308 |
| 10.7805 |
| 10.5916 |
| 10.4212 |
| 10.4750 |
| 10.6035 |
| 10.8192 |
| 10.9001 |
| 10.8876 |
| 10.3543 |
| 10.1803 |
| 10.4094 |
| 10.5102 |
| 10.7199 |
| 10.8866 |
| 10.9185 |
| 10.9575 |
| 11.1472 |
| 11.1476 |
| 11.1134 |
| 11.2986 |
| 11.3365 |
| 11.1050 |
| 10.9679 |
| 10.8546 |
| 11.1092 |
| 11.2399 |
| 11.3048 |
| 11.3704 |
| 11.6227 |
| 11.6048 |
| 11.4735 |
| 11.4013 |
| 11.3407 |
| 11.0169 |
| 11.2538 |
| 11.4248 |
| 11.2777 |
| 11.5530 |
| 11.5678 |
| 11.4000 |
| 11.3329 |
| 11.0985 |
| 10.7477 |
| 11.3942 |
| 10.4645 |
| 10.2897 |
| 10.1065 |
| 10.2302 |