Povijesni Tuvaluan dolar / stari rumunjski lej

Povijest dnevnih stopa TVD /ROL od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Tuvaluan dolar = 34 196.7668 stari rumunjski lej

Minimalni na

1 Tuvaluan dolar = 26 140.4752 stari rumunjski lej

povijest Cijena ROL / TVD

Date TVD/ROL
32 465.8413
33 366.8044
32 849.7856
33 419.4664
33 231.1787
33 411.7032
33 894.8597
33 678.1371
33 565.3746
33 768.0182
33 557.7374
33 225.1499
33 285.2649
32 485.8757
32 320.0576
32 748.0926
33 087.1186
33 360.2172
32 820.4341
32 881.4182
32 798.0954
32 856.5828
33 219.8605
33 137.0362
33 263.4483
32 737.3796
33 656.7179
31 883.5729
31 488.3473
31 158.5090
30 740.8006
31 017.5920
31 072.2412
31 367.7273
31 308.9238
31 678.5944
31 473.2527
31 161.9943
31 278.1312
30 866.5906
31 361.4417
31 967.3947
31 993.6155
31 645.0624
32 032.3620
31 874.0487
31 448.9164
31 448.1086
31 013.6236
30 664.6123
30 482.8914
30 780.4704
30 850.5316
30 518.2780
30 125.1931
30 587.5833
30 750.0078
30 519.9963
30 639.8541
30 594.4790
30 966.0039
31 279.8046
31 225.8073
31 025.4385
31 321.5601
31 319.5525
31 085.4846
31 141.4361
31 365.0101
32 004.2250
31 560.9227
31 696.2577
31 754.8106
31 486.7427
31 549.6329
31 906.5279
31 707.1032
31 536.8485
31 333.5260
31 548.9014
31 175.7278
30 996.7245
30 798.0292
31 022.3220
31 093.0185
30 842.3667
30 685.1155
30 183.3716
29 793.6305
30 333.9351
29 768.4148
30 060.0793
30 151.7139
29 966.1646
30 099.1807
29 465.5884
29 397.2599
29 421.8356
29 708.5669
29 706.6491
29 490.5431
29 963.1142
29 753.4146
29 876.1082
29 827.5681
29 533.4152
29 246.0544
29 425.3153
29 136.1180
29 339.6267
29 561.2416
29 753.1761
29 754.8742
29 622.1056
29 566.0981
29 127.5742
29 866.7442
29 301.6795
29 044.2071
28 688.1602
28 901.9559
28 447.3400
28 861.5742
28 317.9009
27 536.6041
27 102.2737
26 760.8049
26 188.3010
26 526.2429
27 823.6635
28 167.7961
29 243.5303
29 640.7271
29 169.4610
28 921.4873
29 343.5156
29 617.8466
29 597.0069
29 638.2463
29 859.9230
29 811.8288
29 518.2960
29 477.0602
29 238.6840
29 393.0321
29 349.8778
29 564.5748
29 499.2697
29 196.3186
29 329.1909
29 144.0787
29 141.4596
29 364.2210
29 226.2272
29 512.7876
29 384.8816
29 088.5385
28 804.0290
28 918.5690
28 385.5256
28 592.4249
29 292.1123
29 673.3242
29 533.9374
29 411.8416
29 295.2973
28 797.5541
28 905.1867
29 008.0929
29 282.8130
29 401.8357
29 486.4488
29 530.9489
29 648.0003
29 993.2379
30 197.8384
30 190.2738
29 968.7182
30 235.2882
29 864.4042
29 741.6307
29 792.7754
29 633.7459
30 063.6110
29 811.5091
29 762.8508
29 961.2071
29 981.2108
29 742.0662
29 322.2699
28 967.4370
28 687.4472
28 667.5893
29 410.6553
29 502.4775
30 223.5783
29 793.8585
29 713.0012
29 834.6806
29 346.4615
29 063.7082
28 891.3053
28 719.6816
28 774.1518
29 090.9261
28 827.6028
28 540.5429
28 387.0888
29 134.6757
29 026.6453
29 585.8374
29 731.5389
29 617.2408
29 258.2712
29 346.8116
29 544.8867
29 628.6504
29 406.6631
29 538.0163
29 849.8677
30 125.4133
30 462.2427
30 206.2103
29 632.7368
29 259.1473
29 293.7192
29 632.8097
29 302.9844
28 785.6131
29 067.3672
29 070.6936
28 897.1184
29 128.4237
29 706.6180
29 625.5051
29 806.7208
29 729.0261
29 570.2737
30 371.6821
30 487.9597
29 764.2082
30 415.8377
30 155.1554
30 075.4057
30 024.7790
29 582.4096
29 646.2234
29 643.6235
29 637.5664
30 535.2800
30 485.9043
30 373.0274
30 272.7471
30 486.7239
30 713.5005
30 804.0211
30 850.3703
30 787.6911
30 709.9078
30 979.2666
30 392.8215
30 712.1968
31 122.8399
31 420.1474
31 265.9665
30 517.4518
30 619.3403
31 017.6441
30 950.0414
30 415.1610
30 476.2761
30 442.9422
30 453.6849
30 782.4444
30 723.9357
30 964.5144
31 987.2836
32 270.5631
32 079.5588
32 459.8953
32 003.0638
32 588.7289
32 411.8927
32 347.6583
32 948.9728
32 838.8776
32 200.4001
32 190.0417
31 908.7013
31 754.1141
32 054.0270
31 562.8164
31 195.7611
31 025.8735
31 399.2787
31 919.3834
31 443.7568
31 684.9153
31 186.9161
31 213.1113
31 540.9574
31 268.3864
31 335.1082
31 295.1131
30 993.5978
31 033.0849
30 884.3948
30 656.2087
30 375.0201
30 789.5255
30 632.3516
30 696.9444
31 049.4039
31 246.6647
30 421.2688
30 212.5983
30 776.5764
30 721.8597
30 532.5108
29 826.4010
29 615.9117
29 055.8951
29 167.6894
28 919.6281
28 837.1809
28 898.8666
29 924.5743
30 785.5368
30 507.6025
29 637.7457
30 045.3902
30 075.4488
30 179.6003
30 139.5957
30 094.1349
29 199.6573
28 495.2762
28 140.7586
28 906.6412
29 698.4278
29 448.4981
28 604.2569
29 356.8105
30 369.8453
30 051.9050
29 652.1425
29 775.7226
30 220.9290
30 188.4021
30 015.6342
29 376.1222