Povijest dnevnih stopa TVD /SEK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Tuvaluan dolar = 7.4274 švedska kruna
Minimalni na
1 Tuvaluan dolar = 5.8720 švedska kruna
povijest Cijena SEK / TVD
Date | TVD/SEK |
| 7.1546 |
| 7.3355 |
| 7.2234 |
| 7.1970 |
| 7.3422 |
| 7.3408 |
| 7.3542 |
| 7.2470 |
| 7.0835 |
| 7.1466 |
| 7.0837 |
| 7.1092 |
| 7.1673 |
| 7.0877 |
| 6.9841 |
| 7.0663 |
| 7.0780 |
| 7.0582 |
| 7.0130 |
| 7.0055 |
| 6.9731 |
| 7.0827 |
| 6.9844 |
| 6.9497 |
| 7.0205 |
| 6.9529 |
| 7.3526 |
| 6.8458 |
| 6.7812 |
| 6.6733 |
| 6.4858 |
| 6.6244 |
| 6.6111 |
| 6.5092 |
| 6.5382 |
| 6.5605 |
| 6.5755 |
| 6.5055 |
| 6.4961 |
| 6.4000 |
| 6.4851 |
| 6.5092 |
| 6.4408 |
| 6.3616 |
| 6.4166 |
| 6.4451 |
| 6.4040 |
| 6.4351 |
| 6.3552 |
| 6.3146 |
| 6.2772 |
| 6.3475 |
| 6.3702 |
| 6.2950 |
| 6.2757 |
| 6.3444 |
| 6.3866 |
| 6.3222 |
| 6.3604 |
| 6.3892 |
| 6.4104 |
| 6.4379 |
| 6.4454 |
| 6.4271 |
| 6.4267 |
| 6.4246 |
| 6.4243 |
| 6.4278 |
| 6.4566 |
| 6.5567 |
| 6.5218 |
| 6.5280 |
| 6.5250 |
| 6.5415 |
| 6.6338 |
| 6.6412 |
| 6.5960 |
| 6.5612 |
| 6.5185 |
| 6.5360 |
| 6.4388 |
| 6.4432 |
| 6.4174 |
| 6.3956 |
| 6.4500 |
| 6.3942 |
| 6.3458 |
| 6.2899 |
| 6.2341 |
| 6.3552 |
| 6.2146 |
| 6.3001 |
| 6.2942 |
| 6.2977 |
| 6.2821 |
| 6.2720 |
| 6.2230 |
| 6.2690 |
| 6.3561 |
| 6.3990 |
| 6.3871 |
| 6.4110 |
| 6.3746 |
| 6.3875 |
| 6.3675 |
| 6.2995 |
| 6.2571 |
| 6.2494 |
| 6.2291 |
| 6.2323 |
| 6.2806 |
| 6.4183 |
| 6.4422 |
| 6.3943 |
| 6.4708 |
| 6.3769 |
| 6.4322 |
| 6.3267 |
| 6.3237 |
| 6.3268 |
| 6.3893 |
| 6.3155 |
| 6.4512 |
| 6.3749 |
| 6.2557 |
| 6.1441 |
| 6.1481 |
| 5.9659 |
| 6.0023 |
| 6.2271 |
| 6.2551 |
| 6.4455 |
| 6.5109 |
| 6.4368 |
| 6.4609 |
| 6.5121 |
| 6.5375 |
| 6.5408 |
| 6.5313 |
| 6.5477 |
| 6.5364 |
| 6.4576 |
| 6.4978 |
| 6.5093 |
| 6.5407 |
| 6.5725 |
| 6.6436 |
| 6.6249 |
| 6.6334 |
| 6.6209 |
| 6.6325 |
| 6.6670 |
| 6.6539 |
| 6.5795 |
| 6.6222 |
| 6.6416 |
| 6.5983 |
| 6.5361 |
| 6.5551 |
| 6.4630 |
| 6.5164 |
| 6.5616 |
| 6.6324 |
| 6.5698 |
| 6.6097 |
| 6.5101 |
| 6.4539 |
| 6.5021 |
| 6.5637 |
| 6.6083 |
| 6.6315 |
| 6.6864 |
| 6.7031 |
| 6.6893 |
| 6.7225 |
| 6.6633 |
| 6.6473 |
| 6.5926 |
| 6.5982 |
| 6.5631 |
| 6.5471 |
| 6.6217 |
| 6.6258 |
| 6.6823 |
| 6.6132 |
| 6.5670 |
| 6.5710 |
| 6.5033 |
| 6.4505 |
| 6.4371 |
| 6.3638 |
| 6.3293 |
| 6.3846 |
| 6.5060 |
| 6.5170 |
| 6.6656 |
| 6.5760 |
| 6.5842 |
| 6.5740 |
| 6.5384 |
| 6.4813 |
| 6.3749 |
| 6.3856 |
| 6.4284 |
| 6.4440 |
| 6.3859 |
| 6.4031 |
| 6.4651 |
| 6.6310 |
| 6.6679 |
| 6.7283 |
| 6.6427 |
| 6.6041 |
| 6.4946 |
| 6.5346 |
| 6.5488 |
| 6.4981 |
| 6.5824 |
| 6.5547 |
| 6.5698 |
| 6.5916 |
| 6.6795 |
| 6.6557 |
| 6.5753 |
| 6.4928 |
| 6.6445 |
| 6.7260 |
| 6.5331 |
| 6.4768 |
| 6.4358 |
| 6.4370 |
| 6.3540 |
| 6.3046 |
| 6.5029 |
| 6.3910 |
| 6.3134 |
| 6.3408 |
| 6.2829 |
| 6.3827 |
| 6.4380 |
| 6.3804 |
| 6.4279 |
| 6.4037 |
| 6.4323 |
| 6.4646 |
| 6.3959 |
| 6.3994 |
| 6.2842 |
| 6.3811 |
| 6.4148 |
| 6.4082 |
| 6.3733 |
| 6.2937 |
| 6.3788 |
| 6.3871 |
| 6.3662 |
| 6.4238 |
| 6.3219 |
| 6.3587 |
| 6.4434 |
| 6.3663 |
| 6.4483 |
| 6.4877 |
| 6.5272 |
| 6.5101 |
| 6.4058 |
| 6.4962 |
| 6.6200 |
| 6.6157 |
| 6.5309 |
| 6.4883 |
| 6.4792 |
| 6.5134 |
| 6.5623 |
| 6.5187 |
| 6.5781 |
| 6.7102 |
| 6.8273 |
| 6.8164 |
| 6.8240 |
| 6.6750 |
| 6.8065 |
| 6.7713 |
| 6.8461 |
| 6.9599 |
| 6.8557 |
| 6.8150 |
| 6.7593 |
| 6.6986 |
| 6.7241 |
| 6.6950 |
| 6.6795 |
| 6.5461 |
| 6.6089 |
| 6.7896 |
| 6.8924 |
| 6.8315 |
| 6.8900 |
| 6.7832 |
| 6.8778 |
| 6.9349 |
| 6.8790 |
| 6.7736 |
| 6.7154 |
| 6.5697 |
| 6.5591 |
| 6.5217 |
| 6.4838 |
| 6.3859 |
| 6.4895 |
| 6.4145 |
| 6.3832 |
| 6.4805 |
| 6.5776 |
| 6.5002 |
| 6.4560 |
| 6.5074 |
| 6.4664 |
| 6.3485 |
| 6.1531 |
| 6.0989 |
| 6.0052 |
| 5.9852 |
| 6.0225 |
| 5.9802 |
| 5.9570 |
| 6.1403 |
| 6.2823 |
| 6.2568 |
| 6.1682 |
| 6.2013 |
| 6.2324 |
| 6.2606 |
| 6.3051 |
| 6.2890 |
| 6.1188 |
| 5.9532 |
| 5.9496 |
| 6.0483 |
| 6.0592 |
| 6.0231 |
| 5.8793 |
| 5.9740 |
| 6.1560 |
| 6.1159 |
| 6.0954 |
| 6.1430 |
| 6.1993 |
| 6.2841 |
| 6.2830 |
| 6.1871 |