Povijest dnevnih stopa TVD /TOP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Tuvaluan dolar = 1.8183 tongaška pa’anga
Minimalni na
1 Tuvaluan dolar = 1.3680 tongaška pa’anga
povijest Cijena TOP / TVD
Date | TVD/TOP |
| 1.5866 |
| 1.5631 |
| 1.5968 |
| 1.6221 |
| 1.6094 |
| 1.6230 |
| 1.6079 |
| 1.6232 |
| 1.6377 |
| 1.6497 |
| 1.6290 |
| 1.6143 |
| 1.5846 |
| 1.6084 |
| 1.6178 |
| 1.6353 |
| 1.6182 |
| 1.6560 |
| 1.6562 |
| 1.6556 |
| 1.6231 |
| 1.6282 |
| 1.6311 |
| 1.6281 |
| 1.6720 |
| 1.6420 |
| 1.6694 |
| 1.6548 |
| 1.6184 |
| 1.6122 |
| 1.6120 |
| 1.6141 |
| 1.6230 |
| 1.6367 |
| 1.6407 |
| 1.6376 |
| 1.6455 |
| 1.6290 |
| 1.6314 |
| 1.6092 |
| 1.6337 |
| 1.6371 |
| 1.6506 |
| 1.6668 |
| 1.6848 |
| 1.6769 |
| 1.6632 |
| 1.6629 |
| 1.6505 |
| 1.6398 |
| 1.6344 |
| 1.6580 |
| 1.6666 |
| 1.6496 |
| 1.6461 |
| 1.6550 |
| 1.6563 |
| 1.6643 |
| 1.6673 |
| 1.6593 |
| 1.6836 |
| 1.6985 |
| 1.6973 |
| 1.6985 |
| 1.7221 |
| 1.7350 |
| 1.7305 |
| 1.7419 |
| 1.7426 |
| 1.7689 |
| 1.7562 |
| 1.7635 |
| 1.7642 |
| 1.7442 |
| 1.7461 |
| 1.7497 |
| 1.7598 |
| 1.7514 |
| 1.7757 |
| 1.8126 |
| 1.7845 |
| 1.7663 |
| 1.7552 |
| 1.7681 |
| 1.7578 |
| 1.7468 |
| 1.7489 |
| 1.7321 |
| 1.7215 |
| 1.7261 |
| 1.6884 |
| 1.6806 |
| 1.6745 |
| 1.6820 |
| 1.6777 |
| 1.6381 |
| 1.6466 |
| 1.6473 |
| 1.6660 |
| 1.6608 |
| 1.6366 |
| 1.6454 |
| 1.6573 |
| 1.6543 |
| 1.6684 |
| 1.6403 |
| 1.6466 |
| 1.6268 |
| 1.6225 |
| 1.6278 |
| 1.5983 |
| 1.5934 |
| 1.5928 |
| 1.5687 |
| 1.5785 |
| 1.5641 |
| 1.5813 |
| 1.5450 |
| 1.5072 |
| 1.5169 |
| 1.4924 |
| 1.4840 |
| 1.4982 |
| 1.4790 |
| 1.4684 |
| 1.4329 |
| 1.4383 |
| 1.3894 |
| 1.4482 |
| 1.5181 |
| 1.5264 |
| 1.5365 |
| 1.5537 |
| 1.5458 |
| 1.5529 |
| 1.5566 |
| 1.5778 |
| 1.5861 |
| 1.5900 |
| 1.6008 |
| 1.5923 |
| 1.5839 |
| 1.5711 |
| 1.5831 |
| 1.5738 |
| 1.5807 |
| 1.5899 |
| 1.5931 |
| 1.5869 |
| 1.5901 |
| 1.5693 |
| 1.5640 |
| 1.5733 |
| 1.5778 |
| 1.5858 |
| 1.5902 |
| 1.5629 |
| 1.5679 |
| 1.5651 |
| 1.5622 |
| 1.5677 |
| 1.5806 |
| 1.5970 |
| 1.6002 |
| 1.5942 |
| 1.5812 |
| 1.5918 |
| 1.5725 |
| 1.5889 |
| 1.6075 |
| 1.5878 |
| 1.5875 |
| 1.5908 |
| 1.5981 |
| 1.6107 |
| 1.6441 |
| 1.6236 |
| 1.6132 |
| 1.5674 |
| 1.6044 |
| 1.6040 |
| 1.6021 |
| 1.6040 |
| 1.6215 |
| 1.6133 |
| 1.6009 |
| 1.6204 |
| 1.6220 |
| 1.6418 |
| 1.6224 |
| 1.6237 |
| 1.6119 |
| 1.6156 |
| 1.6232 |
| 1.6430 |
| 1.6937 |
| 1.6591 |
| 1.6761 |
| 1.6476 |
| 1.6591 |
| 1.6316 |
| 1.6333 |
| 1.6455 |
| 1.6324 |
| 1.6644 |
| 1.6774 |
| 1.6583 |
| 1.6479 |
| 1.6844 |
| 1.6945 |
| 1.6994 |
| 1.6826 |
| 1.7072 |
| 1.7141 |
| 1.7042 |
| 1.7134 |
| 1.7284 |
| 1.6939 |
| 1.7004 |
| 1.7015 |
| 1.7266 |
| 1.7362 |
| 1.7290 |
| 1.7390 |
| 1.7068 |
| 1.6683 |
| 1.7267 |
| 1.7043 |
| 1.7100 |
| 1.7018 |
| 1.7089 |
| 1.7170 |
| 1.7070 |
| 1.7608 |
| 1.7373 |
| 1.7501 |
| 1.7403 |
| 1.7327 |
| 1.7900 |
| 1.7994 |
| 1.7897 |
| 1.7674 |
| 1.7718 |
| 1.7548 |
| 1.7560 |
| 1.7322 |
| 1.7497 |
| 1.7361 |
| 1.7027 |
| 1.7350 |
| 1.7388 |
| 1.7551 |
| 1.7258 |
| 1.7364 |
| 1.7586 |
| 1.7771 |
| 1.7763 |
| 1.7392 |
| 1.7833 |
| 1.7593 |
| 1.7175 |
| 1.7353 |
| 1.7663 |
| 1.7646 |
| 1.7649 |
| 1.7111 |
| 1.7204 |
| 1.7200 |
| 1.7151 |
| 1.7106 |
| 1.7216 |
| 1.7106 |
| 1.7429 |
| 1.7241 |
| 1.7088 |
| 1.7229 |
| 1.7539 |
| 1.7550 |
| 1.7215 |
| 1.7428 |
| 1.7324 |
| 1.7782 |
| 1.7360 |
| 1.7056 |
| 1.7260 |
| 1.7294 |
| 1.7200 |
| 1.7343 |
| 1.7262 |
| 1.7433 |
| 1.7264 |
| 1.7123 |
| 1.6736 |
| 1.6711 |
| 1.6373 |
| 1.7156 |
| 1.6963 |
| 1.7021 |
| 1.6915 |
| 1.7092 |
| 1.7291 |
| 1.7088 |
| 1.7168 |
| 1.7090 |
| 1.6959 |
| 1.6902 |
| 1.7163 |
| 1.7095 |
| 1.6952 |
| 1.7006 |
| 1.7163 |
| 1.7131 |
| 1.7202 |
| 1.7195 |
| 1.6984 |
| 1.7142 |
| 1.7118 |
| 1.6806 |
| 1.6727 |
| 1.6400 |
| 1.6619 |
| 1.6499 |
| 1.6298 |
| 1.6242 |
| 1.6234 |
| 1.6327 |
| 1.6715 |
| 1.6979 |
| 1.7067 |
| 1.6751 |
| 1.6850 |
| 1.6724 |
| 1.6959 |
| 1.6708 |
| 1.6421 |
| 1.6130 |
| 1.6022 |
| 1.5810 |
| 1.6290 |
| 1.6122 |
| 1.6016 |
| 1.5144 |
| 1.5526 |
| 1.6136 |
| 1.6219 |
| 1.5793 |
| 1.6144 |
| 1.6235 |
| 1.5944 |
| 1.6016 |
| 1.5731 |