Povijest dnevnih stopa TWD /ISK od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 novotajvanski dolar = 7.3021 islandska kruna
Minimalni na
1 novotajvanski dolar = 1.7791 islandska kruna
povijest Cijena ISK / TWD
Date | TWD/ISK |
| 4.3205 |
| 4.3284 |
| 4.3714 |
| 4.3121 |
| 4.3691 |
| 4.3248 |
| 4.3262 |
| 4.3418 |
| 4.3693 |
| 4.3715 |
| 4.3918 |
| 4.3982 |
| 4.3972 |
| 4.3932 |
| 4.3501 |
| 4.3683 |
| 4.4415 |
| 4.4323 |
| 4.3861 |
| 4.3950 |
| 4.4438 |
| 4.4286 |
| 4.3542 |
| 4.4259 |
| 4.4580 |
| 4.3705 |
| 4.2957 |
| 4.2679 |
| 4.3047 |
| 4.2841 |
| 4.3308 |
| 4.2640 |
| 4.2521 |
| 4.1883 |
| 4.1836 |
| 4.1303 |
| 4.1287 |
| 4.1388 |
| 4.1624 |
| 4.1730 |
| 4.2234 |
| 4.2164 |
| 4.2617 |
| 4.3870 |
| 4.3998 |
| 4.4302 |
| 4.5203 |
| 4.5938 |
| 4.5541 |
| 4.5622 |
| 4.5129 |
| 4.4789 |
| 4.4396 |
| 4.4326 |
| 4.4922 |
| 4.6242 |
| 4.5796 |
| 4.6888 |
| 4.7664 |
| 4.7185 |
| 4.7451 |
| 4.6805 |
| 4.7014 |
| 4.6982 |
| 4.7236 |
| 4.6229 |
| 4.6574 |
| 4.6349 |
| 4.6571 |
| 4.6390 |
| 4.5843 |
| 4.6163 |
| 4.7312 |
| 4.5697 |
| 4.4928 |
| 4.4599 |
| 4.4790 |
| 4.5568 |
| 4.5378 |
| 4.5297 |
| 4.4905 |
| 4.4974 |
| 4.6645 |
| 4.6654 |
| 4.6759 |
| 4.6024 |
| 4.5839 |
| 4.4796 |
| 4.5739 |
| 4.5824 |
| 4.6358 |
| 4.5015 |
| 4.4577 |
| 4.4057 |
| 4.4775 |
| 4.3974 |
| 4.3777 |
| 4.4190 |
| 4.4501 |
| 4.4320 |
| 4.4195 |
| 4.4298 |
| 4.5569 |
| 4.6484 |
| 4.7499 |
| 4.5173 |
| 4.4999 |
| 4.5055 |
| 4.4893 |
| 4.5963 |
| 4.6454 |
| 4.6831 |
| 4.6792 |
| 4.7251 |
| 4.6966 |
| 4.6711 |
| 4.7113 |
| 4.7141 |
| 4.6894 |
| 4.7382 |
| 4.7652 |
| 4.6663 |
| 4.6617 |
| 4.6443 |
| 4.6188 |
| 4.6276 |
| 4.5918 |
| 4.6261 |
| 4.6625 |
| 4.6313 |
| 4.6108 |
| 4.5768 |
| 4.5805 |
| 4.5319 |
| 4.5366 |
| 4.4258 |
| 4.4862 |
| 4.4163 |
| 4.4087 |
| 4.4315 |
| 4.4375 |
| 4.4012 |
| 4.3920 |
| 4.3542 |
| 4.3826 |
| 4.4139 |
| 4.4251 |
| 4.4795 |
| 4.4661 |
| 4.4668 |
| 4.4815 |
| 4.4887 |
| 4.4310 |
| 4.4656 |
| 4.4201 |
| 4.5286 |
| 4.5297 |
| 4.5674 |
| 4.5914 |
| 4.5792 |
| 4.5885 |
| 4.6163 |
| 4.6281 |
| 4.6299 |
| 4.5909 |
| 4.5309 |
| 4.5484 |
| 4.5399 |
| 4.5367 |
| 4.4658 |
| 4.6623 |
| 4.7630 |
| 4.7674 |
| 4.7928 |
| 4.9213 |
| 4.8864 |
| 4.8400 |
| 4.8209 |
| 4.8046 |
| 4.7591 |
| 4.7398 |
| 4.6132 |
| 4.7583 |
| 4.6877 |
| 4.7111 |
| 4.6256 |
| 4.6814 |
| 4.6339 |
| 4.5955 |
| 4.7403 |
| 4.7757 |
| 4.7178 |
| 4.6936 |
| 4.6583 |
| 4.5247 |
| 4.4654 |
| 4.5386 |
| 4.7157 |
| 4.8072 |
| 4.9092 |
| 4.9068 |
| 4.9111 |
| 4.8161 |
| 4.7433 |
| 4.7636 |
| 4.6503 |
| 4.6552 |
| 4.5041 |
| 4.2660 |
| 4.2760 |
| 4.2267 |
| 4.2313 |
| 4.2073 |
| 4.1084 |
| 4.1349 |
| 4.1456 |
| 4.1289 |
| 4.0796 |
| 4.0287 |
| 4.0545 |
| 4.0798 |
| 4.0034 |
| 3.9908 |
| 4.0366 |
| 4.0422 |
| 4.1010 |
| 4.0844 |
| 4.0796 |
| 4.0935 |
| 4.0978 |
| 4.0393 |
| 3.9924 |
| 4.0288 |
| 4.0049 |
| 4.0369 |
| 4.0375 |
| 3.9804 |
| 3.9748 |
| 3.8988 |
| 3.8247 |
| 3.9196 |
| 4.0201 |
| 4.0530 |
| 4.0554 |
| 4.0542 |
| 4.0235 |
| 4.0034 |
| 3.9422 |
| 3.9301 |
| 3.9380 |
| 3.9304 |
| 3.9422 |
| 3.9317 |
| 3.9408 |
| 3.9034 |
| 3.8859 |
| 3.8538 |
| 3.9864 |
| 3.9178 |
| 3.8033 |
| 3.9211 |
| 3.9039 |
| 3.8959 |
| 3.8967 |
| 3.9211 |
| 3.8902 |
| 3.8873 |
| 3.9238 |
| 3.9135 |
| 3.8234 |
| 3.7992 |
| 3.7928 |
| 3.9901 |
| 4.0008 |
| 4.0203 |
| 4.0314 |
| 3.9774 |
| 3.9890 |
| 3.9365 |
| 3.9114 |
| 3.8266 |
| 3.7675 |
| 3.6974 |
| 3.6618 |
| 3.6171 |
| 3.5403 |
| 3.6731 |
| 3.5268 |
| 3.4759 |
| 3.5184 |
| 3.5231 |
| 3.5019 |
| 3.4303 |
| 3.4844 |
| 3.5005 |
| 3.5190 |
| 3.5044 |
| 3.5534 |
| 3.6062 |
| 3.5565 |
| 3.5604 |
| 3.5377 |
| 3.4960 |
| 3.4496 |
| 3.4286 |
| 3.4132 |
| 3.4080 |
| 3.3670 |
| 3.3650 |
| 3.3921 |
| 3.3637 |
| 3.4004 |
| 3.4086 |
| 3.4247 |
| 3.4379 |
| 3.4580 |
| 3.4730 |
| 3.4499 |
| 3.4588 |
| 3.5143 |
| 3.4707 |
| 3.5422 |
| 3.4725 |
| 3.5379 |
| 3.5268 |
| 3.4904 |
| 3.4455 |
| 3.4360 |
| 3.4456 |
| 3.4391 |
| 3.5028 |
| 3.4686 |
| 3.4877 |
| 3.4926 |
| 3.4768 |
| 3.4973 |
| 3.5632 |
| 3.5244 |
| 3.5490 |
| 3.4903 |
| 3.4759 |
| 3.4762 |
| 3.5472 |
| 3.4705 |
| 3.4185 |
| 3.4845 |
| 3.4064 |
| 3.4454 |
| 3.3523 |
| 3.4440 |
| 3.3856 |
| 3.3072 |
| 3.2483 |
| 3.3294 |
| 3.3166 |
| 3.4314 |
| 3.5142 |
| 3.5015 |
| 3.5577 |
| 3.6817 |
| 3.6658 |
| 3.7439 |
| 3.6378 |
| 3.5616 |
| 3.5901 |
| 3.4374 |
| 3.4990 |
| 3.5798 |
| 3.6365 |
| 3.6509 |
| 3.6939 |
| 3.5723 |
| 3.6080 |
| 3.5521 |
| 3.5249 |
| 3.5182 |
| 3.5638 |
| 3.4992 |
| 3.4403 |
| 3.5152 |
| 3.5496 |
| 3.5217 |
| 3.5248 |
| 3.5565 |
| 3.6212 |
| 3.5953 |
| 3.6275 |
| 3.6385 |
| 3.6299 |
| 3.6592 |
| 3.6188 |
| 3.6836 |
| 3.6898 |
| 3.6693 |
| 3.7667 |
| 3.8139 |
| 3.7585 |
| 3.7834 |
| 3.8075 |
| 3.8112 |
| 3.8062 |
| 3.8523 |
| 3.8156 |
| 3.8128 |
| 3.8196 |
| 3.8424 |
| 3.8061 |
| 3.7792 |
| 3.7816 |
| 3.8094 |
| 3.8575 |
| 3.8387 |
| 3.8172 |
| 3.8136 |
| 3.8610 |
| 3.8502 |
| 3.8542 |
| 3.9380 |
| 3.8776 |
| 3.8524 |
| 3.8327 |
| 3.8326 |
| 3.8824 |
| 3.8895 |
| 3.8679 |
| 3.8966 |
| 3.9383 |
| 3.9427 |
| 3.9647 |
| 3.9225 |
| 3.9712 |
| 4.0655 |
| 4.0483 |
| 3.9894 |
| 3.9859 |
| 3.9412 |
| 3.9495 |
| 3.8637 |
| 3.8601 |
| 3.8885 |
| 3.8482 |
| 3.9032 |
| 3.9080 |
| 3.9429 |
| 3.9634 |
| 3.8968 |
| 4.1048 |
| 4.2393 |
| 4.2557 |
| 4.2497 |
| 4.3494 |
| 4.2962 |
| 4.2845 |
| 4.2495 |
| 4.2485 |
| 4.2610 |
| 4.2503 |
| 4.3720 |
| 4.3545 |
| 4.2837 |
| 4.3092 |
| 4.2878 |
| 4.4059 |
| 4.3906 |
| 4.4276 |
| 4.3655 |
| 4.3597 |
| 4.3537 |
| 4.4015 |
| 4.3289 |
| 4.2355 |
| 4.1722 |
| 4.1803 |
| 4.1836 |
| 4.1997 |
| 4.3053 |
| 4.1795 |
| 4.0840 |
| 4.0342 |
| 3.9954 |
| 4.0071 |
| 3.9505 |
| 4.0002 |
| 3.9752 |
| 4.0036 |
| 4.0376 |
| 4.0415 |
| 4.0163 |
| 3.9822 |
| 3.9534 |
| 3.9769 |
| 3.9785 |
| 3.9542 |
| 3.9573 |
| 3.9495 |
| 3.9498 |
| 3.9140 |
| 3.8853 |
| 3.8565 |
| 3.8526 |
| 3.8336 |
| 3.8407 |
| 3.8144 |
| 3.8026 |
| 3.7875 |
| 3.7801 |
| 3.7931 |
| 3.8010 |
| 3.7703 |
| 3.7686 |
| 3.7573 |
| 3.7342 |
| 3.7392 |
| 3.7105 |
| 3.7066 |
| 3.7047 |
| 3.7120 |
| 3.7381 |
| 3.7013 |
| 3.7135 |
| 3.7063 |
| 3.6965 |
| 3.7116 |
| 3.7343 |
| 3.7439 |
| 3.7944 |
| 3.8072 |
| 3.7884 |
| 3.8436 |
| 3.8745 |
| 3.8521 |
| 3.8500 |
| 3.8827 |
| 3.9422 |
| 3.9866 |
| 4.0528 |
| 4.1060 |
| 4.1119 |
| 4.1414 |
| 4.1241 |
| 4.0810 |
| 4.0876 |
| 4.1454 |
| 4.1192 |
| 4.0895 |
| 4.0617 |
| 4.0917 |
| 4.0816 |
| 4.0258 |
| 4.0119 |
| 4.0041 |
| 3.9645 |
| 3.9780 |
| 4.0157 |
| 4.0418 |
| 4.1164 |
| 4.1882 |
| 4.1165 |
| 4.0847 |
| 4.0333 |
| 4.0574 |
| 4.0847 |
| 4.1377 |
| 4.1159 |
| 4.0098 |
| 3.9296 |
| 3.9730 |
| 3.9308 |
| 3.9592 |
| 4.0008 |
| 4.1565 |
| 4.1397 |
| 4.2191 |
| 4.2484 |
| 4.1976 |
| 4.2840 |
| 4.3522 |
| 4.3115 |
| 4.2743 |
| 4.3538 |
| 4.4287 |
| 4.4199 |
| 4.4544 |
| 4.4260 |
| 4.3768 |
| 4.3503 |
| 4.3604 |
| 4.3168 |
| 4.3176 |
| 4.3577 |
| 4.4420 |
| 4.3468 |
| 4.3556 |
| 4.2336 |
| 4.2086 |
| 4.1775 |
| 4.2256 |
| 4.2232 |
| 4.1411 |
| 4.1235 |
| 4.0984 |
| 4.0397 |
| 3.9918 |
| 3.9846 |
| 4.0166 |
| 4.0517 |
| 4.1398 |
| 4.2962 |
| 4.2789 |
| 4.1878 |
| 4.2164 |
| 4.1828 |
| 4.3041 |
| 4.3221 |
| 4.3575 |
| 4.3018 |
| 4.2760 |
| 4.2508 |
| 4.3140 |
| 4.2915 |
| 4.3332 |
| 4.3088 |
| 4.2862 |
| 4.2718 |
| 4.2869 |
| 4.2726 |
| 4.2766 |
| 4.2477 |
| 4.1596 |
| 4.1385 |
| 4.1775 |
| 4.1405 |
| 4.1309 |
| 4.1841 |
| 4.0981 |
| 4.0518 |
| 4.0443 |
| 4.0323 |
| 3.9576 |
| 3.9258 |
| 3.9235 |
| 3.9061 |
| 3.8392 |
| 3.8193 |
| 3.7992 |
| 3.8491 |
| 3.8374 |
| 3.8187 |
| 3.8636 |
| 3.8805 |
| 3.9249 |
| 4.0177 |
| 3.9751 |
| 3.8939 |
| 3.9098 |
| 3.9711 |
| 3.9717 |
| 4.0151 |
| 4.0006 |
| 4.0781 |
| 4.0553 |
| 3.9693 |
| 3.9976 |
| 3.9991 |
| 3.9760 |
| 3.9560 |
| 4.0047 |
| 4.0502 |
| 4.0069 |
| 3.9755 |
| 3.8622 |
| 3.8928 |
| 3.9098 |
| 3.8749 |
| 3.8952 |
| 3.9013 |
| 3.8766 |
| 3.9175 |
| 3.9094 |
| 3.8976 |
| 3.9800 |
| 4.0177 |
| 4.0002 |
| 3.9968 |
| 4.0377 |
| 4.0293 |
| 4.0400 |
| 3.9695 |
| 3.9646 |
| 3.9115 |
| 3.8444 |
| 3.8021 |
| 3.8134 |
| 3.6875 |
| 3.7096 |
| 3.6560 |
| 3.6390 |
| 3.6400 |
| 3.6301 |
| 3.5855 |
| 3.6060 |
| 3.6365 |
| 3.6807 |
| 3.7024 |
| 3.6672 |
| 3.7555 |
| 3.7645 |
| 3.7351 |
| 3.6889 |
| 3.7816 |
| 3.8123 |
| 3.8026 |
| 3.8844 |
| 3.8745 |
| 3.9544 |
| 3.9801 |
| 3.9658 |
| 4.0087 |
| 4.0258 |
| 4.0309 |
| 4.1339 |
| 4.0350 |
| 4.0783 |
| 4.0920 |
| 4.0372 |
| 4.0006 |
| 4.0154 |
| 4.0335 |
| 4.0091 |
| 3.9508 |
| 3.9967 |
| 4.0252 |
| 3.9911 |
| 4.0076 |
| 4.0096 |
| 3.9822 |
| 3.9716 |
| 3.9321 |
| 3.9150 |
| 3.9335 |
| 3.8904 |
| 3.9471 |
| 3.8924 |
| 3.8375 |
| 3.8025 |
| 3.7992 |
| 3.8116 |
| 3.8236 |
| 3.8260 |
| 3.7838 |
| 3.8254 |
| 3.8689 |
| 3.8675 |
| 3.8380 |
| 3.8458 |
| 3.8206 |
| 3.8356 |
| 3.8155 |
| 3.8851 |
| 3.8799 |
| 3.8614 |
| 3.8456 |
| 3.8296 |
| 3.8643 |
| 3.8566 |
| 3.8659 |
| 3.8689 |
| 3.9288 |
| 3.8872 |
| 3.8546 |
| 3.7442 |
| 3.8887 |
| 3.8346 |
| 3.8154 |
| 3.8647 |
| 3.8679 |
| 3.8184 |
| 3.7607 |
| 3.6233 |
| 3.5793 |
| 3.3598 |
| 3.3468 |
| 3.2379 |
| 3.2619 |
| 3.2418 |
| 3.3543 |
| 3.3206 |
| 3.4538 |
| 3.6060 |
| 3.8324 |
| 3.7538 |
| 3.7198 |
| 3.7319 |
| 3.7259 |
| 3.4672 |
| 6.8985 |
| 6.1824 |
| 5.0249 |
| 4.7438 |
| 7.2624 |
| 7.3021 |
| 6.9545 |
| 6.8754 |
| 4.4295 |
| 3.1146 |
| 2.8015 |
| 2.8576 |
| 2.7441 |
| 2.6523 |
| 2.5996 |
| 2.6085 |
| 2.6121 |
| 2.5940 |
| 2.7047 |
| 2.5804 |
| 2.5218 |
| 2.5327 |
| 2.6201 |
| 2.7697 |
| 2.6073 |
| 2.4843 |
| 2.4855 |
| 2.3700 |
| 2.3985 |
| 2.5843 |
| 2.5098 |
| 2.4097 |
| 2.4773 |
| 2.4536 |
| 2.3766 |
| 2.4893 |
| 2.6000 |
| 2.4361 |
| 2.2330 |
| 2.1284 |
| 2.1299 |
| 2.1113 |
| 2.1327 |
| 2.0200 |
| 2.0055 |
| 2.0586 |
| 1.9736 |
| 1.9038 |
| 1.9248 |
| 1.9505 |
| 1.9399 |
| 1.8962 |
| 1.9007 |
| 1.9325 |
| 1.8866 |
| 1.8838 |
| 1.8278 |
| 1.8595 |
| 1.8969 |
| 1.8389 |
| 1.8632 |
| 1.8990 |
| 1.8914 |
| 1.9640 |
| 1.9710 |
| 1.9365 |
| 1.9384 |
| 2.0549 |
| 1.9874 |
| 1.9356 |
| 1.8914 |
| 1.8156 |
| 1.8255 |
| 1.8554 |
| 1.8863 |
| 1.9115 |
| 1.8749 |
| 1.9301 |
| 1.8906 |
| 1.8631 |
| 1.8988 |
| 1.9095 |
| 1.9087 |
| 1.9288 |
| 1.9472 |
| 1.9689 |
| 2.0222 |
| 1.9952 |
| 2.0102 |
| 2.0205 |
| 2.0413 |
| 2.0908 |
| 1.9910 |
| 2.0186 |
| 2.0651 |
| 2.0809 |
| 2.0913 |
| 2.1158 |
| 2.1462 |
| 2.1675 |
| 2.1687 |
| 2.1368 |
| 2.1098 |
| 2.1510 |
| 2.0984 |
| 2.1441 |
| 2.1428 |
| 2.1001 |
| 2.0680 |
| 2.0575 |
| 2.0686 |
| 2.0382 |
| 2.0732 |
| 2.1198 |
| 2.1283 |
| 2.1297 |
| 2.1757 |
| 2.1099 |
| 2.1253 |
| 2.1342 |
| 2.1724 |
| 2.1433 |
| 2.2223 |
| 2.2525 |
| 2.2978 |
| 2.3390 |
| 2.3393 |
| 2.3141 |
| 2.3021 |
| 2.2859 |
| 2.2153 |
| 2.2662 |
| 2.2415 |
| 2.2556 |
| 2.2783 |
| 2.3465 |
| 2.3980 |
| 2.3507 |
| 2.2685 |
| 2.2327 |
| 2.2179 |
| 2.1473 |
| 2.2154 |
| 2.0386 |
| 2.0448 |
| 1.9512 |
| 1.9753 |
| 1.9660 |
| 1.9423 |
| 1.9121 |
| 1.9163 |
| 1.9077 |
| 1.9105 |
| 1.9212 |
| 1.8995 |
| 1.8825 |
| 1.9189 |
| 1.8897 |
| 1.8432 |
| 1.8629 |
| 1.7941 |
| 1.8271 |
| 1.7893 |
| 1.8240 |
| 1.8514 |
| 1.8551 |
| 1.8865 |
| 1.8786 |
| 1.9196 |
| 1.8925 |
| 1.9442 |
| 1.9868 |
| 1.9911 |
| 1.9998 |
| 2.0179 |
| 2.0362 |
| 2.0415 |
| 2.0538 |
| 2.0699 |
| 2.0701 |
| 2.0817 |
| 2.0888 |
| 2.0744 |
| 2.0662 |
| 2.0835 |
| 2.1269 |
| 2.0729 |
| 2.0169 |
| 2.0213 |
| 1.9923 |
| 1.9419 |
| 1.9289 |
| 1.9431 |
| 1.8792 |
| 1.9192 |
| 1.9606 |
| 1.9474 |
| 1.9436 |
| 1.9831 |
| 1.9961 |
| 1.9619 |
| 1.9670 |
| 1.9689 |
| 1.9668 |
| 1.9441 |
| 1.9296 |
| 1.9376 |
| 1.9514 |
| 1.9501 |
| 2.0312 |
| 2.0574 |
| 2.0416 |
| 2.0530 |
| 2.0609 |
| 2.0327 |
| 2.0654 |
| 2.0897 |
| 2.1019 |
| 2.0969 |
| 2.1215 |
| 2.1149 |
| 2.1437 |
| 2.1303 |
| 2.1000 |
| 2.0662 |
| 2.0859 |
| 2.1042 |
| 2.0983 |
| 2.0973 |
| 2.1189 |
| 2.1401 |
| 2.1408 |
| 2.1480 |
| 2.1593 |
| 2.1209 |
| 2.1405 |
| 2.1790 |
| 2.1775 |
| 2.2064 |
| 2.2129 |
| 2.2158 |
| 2.2032 |
| 2.1956 |
| 2.2000 |
| 2.1854 |
| 2.1284 |