Povijest dnevnih stopa TWD /SCR od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 novotajvanski dolar = 0.7743 sejšelska rupija
Minimalni na
1 novotajvanski dolar = 0.1503 sejšelska rupija
povijest Cijena SCR / TWD
Date | TWD/SCR |
| 0.4205 |
| 0.4253 |
| 0.4201 |
| 0.4210 |
| 0.4227 |
| 0.4267 |
| 0.4266 |
| 0.4312 |
| 0.4299 |
| 0.4326 |
| 0.4240 |
| 0.4301 |
| 0.4293 |
| 0.4230 |
| 0.4236 |
| 0.4272 |
| 0.4340 |
| 0.4422 |
| 0.4490 |
| 0.4268 |
| 0.4270 |
| 0.4204 |
| 0.4331 |
| 0.4216 |
| 0.4167 |
| 0.4154 |
| 0.4139 |
| 0.4066 |
| 0.4074 |
| 0.4236 |
| 0.4173 |
| 0.4240 |
| 0.4267 |
| 0.4102 |
| 0.4184 |
| 0.4206 |
| 0.4179 |
| 0.4168 |
| 0.4205 |
| 0.4228 |
| 0.4245 |
| 0.4244 |
| 0.4213 |
| 0.4332 |
| 0.4546 |
| 0.4415 |
| 0.4406 |
| 0.4307 |
| 0.4304 |
| 0.4547 |
| 0.4310 |
| 0.4281 |
| 0.4514 |
| 0.4316 |
| 0.4265 |
| 0.4419 |
| 0.4584 |
| 0.4254 |
| 0.4482 |
| 0.4685 |
| 0.4410 |
| 0.4556 |
| 0.4658 |
| 0.4511 |
| 0.4362 |
| 0.4201 |
| 0.4598 |
| 0.4271 |
| 0.4379 |
| 0.4404 |
| 0.4395 |
| 0.4406 |
| 0.4367 |
| 0.4179 |
| 0.4109 |
| 0.4133 |
| 0.4327 |
| 0.4227 |
| 0.4185 |
| 0.4372 |
| 0.4271 |
| 0.4278 |
| 0.4142 |
| 0.4469 |
| 0.4334 |
| 0.4479 |
| 0.4361 |
| 0.4241 |
| 0.4484 |
| 0.4498 |
| 0.4306 |
| 0.4322 |
| 0.4365 |
| 0.4312 |
| 0.4381 |
| 0.4862 |
| 0.4432 |
| 0.4446 |
| 0.4544 |
| 0.4499 |
| 0.4384 |
| 0.4744 |
| 0.5072 |
| 0.5053 |
| 0.5090 |
| 0.5145 |
| 0.4702 |
| 0.4799 |
| 0.4940 |
| 0.4813 |
| 0.4853 |
| 0.4952 |
| 0.5433 |
| 0.5339 |
| 0.5062 |
| 0.4793 |
| 0.5043 |
| 0.5413 |
| 0.4786 |
| 0.4648 |
| 0.4954 |
| 0.5015 |
| 0.5049 |
| 0.4826 |
| 0.4794 |
| 0.5188 |
| 0.4625 |
| 0.4824 |
| 0.4660 |
| 0.4652 |
| 0.4689 |
| 0.4625 |
| 0.4746 |
| 0.5010 |
| 0.5102 |
| 0.5153 |
| 0.5284 |
| 0.5144 |
| 0.5855 |
| 0.5199 |
| 0.5285 |
| 0.5385 |
| 0.5343 |
| 0.5971 |
| 0.5360 |
| 0.5878 |
| 0.5856 |
| 0.5529 |
| 0.5378 |
| 0.5084 |
| 0.5482 |
| 0.6732 |
| 0.6773 |
| 0.7396 |
| 0.7486 |
| 0.7519 |
| 0.7494 |
| 0.7622 |
| 0.7476 |
| 0.7571 |
| 0.7601 |
| 0.7587 |
| 0.7591 |
| 0.7571 |
| 0.7565 |
| 0.7541 |
| 0.7541 |
| 0.7532 |
| 0.7542 |
| 0.7510 |
| 0.7293 |
| 0.7286 |
| 0.7203 |
| 0.6928 |
| 0.6762 |
| 0.6739 |
| 0.6375 |
| 0.6326 |
| 0.6264 |
| 0.6176 |
| 0.6199 |
| 0.6134 |
| 0.6121 |
| 0.6100 |
| 0.6085 |
| 0.6072 |
| 0.6081 |
| 0.6068 |
| 0.6020 |
| 0.5990 |
| 0.5979 |
| 0.5983 |
| 0.5978 |
| 0.5678 |
| 0.5937 |
| 0.5928 |
| 0.5882 |
| 0.5853 |
| 0.5859 |
| 0.5867 |
| 0.5881 |
| 0.5846 |
| 0.5808 |
| 0.5500 |
| 0.4863 |
| 0.4534 |
| 0.4535 |
| 0.4156 |
| 0.4568 |
| 0.4596 |
| 0.4511 |
| 0.4564 |
| 0.4560 |
| 0.4528 |
| 0.4543 |
| 0.4580 |
| 0.4584 |
| 0.4557 |
| 0.4553 |
| 0.4543 |
| 0.4550 |
| 0.4505 |
| 0.4499 |
| 0.4497 |
| 0.4499 |
| 0.4503 |
| 0.4270 |
| 0.4499 |
| 0.4490 |
| 0.4470 |
| 0.4448 |
| 0.4430 |
| 0.4423 |
| 0.4426 |
| 0.4386 |
| 0.4364 |
| 0.4355 |
| 0.4359 |
| 0.4352 |
| 0.4317 |
| 0.4403 |
| 0.4425 |
| 0.4400 |
| 0.4378 |
| 0.4411 |
| 0.4428 |
| 0.4337 |
| 0.4356 |
| 0.4353 |
| 0.4347 |
| 0.4351 |
| 0.4396 |
| 0.4423 |
| 0.4432 |
| 0.4457 |
| 0.4425 |
| 0.4429 |
| 0.4432 |
| 0.4435 |
| 0.4438 |
| 0.4419 |
| 0.4436 |
| 0.4442 |
| 0.4431 |
| 0.4425 |
| 0.4432 |
| 0.4439 |
| 0.4417 |
| 0.4422 |
| 0.4428 |
| 0.4462 |
| 0.4429 |
| 0.4437 |
| 0.4419 |
| 0.4461 |
| 0.4419 |
| 0.4421 |
| 0.4409 |
| 0.4442 |
| 0.4413 |
| 0.4410 |
| 0.4417 |
| 0.4398 |
| 0.4453 |
| 0.4434 |
| 0.4415 |
| 0.4418 |
| 0.4428 |
| 0.4429 |
| 0.4424 |
| 0.4404 |
| 0.4443 |
| 0.4440 |
| 0.4427 |
| 0.4440 |
| 0.4465 |
| 0.4432 |
| 0.4460 |
| 0.4492 |
| 0.4511 |
| 0.4536 |
| 0.4499 |
| 0.4494 |
| 0.4710 |
| 0.4517 |
| 0.4538 |
| 0.4544 |
| 0.4685 |
| 0.4599 |
| 0.4719 |
| 0.4745 |
| 0.4729 |
| 0.4773 |
| 0.4694 |
| 0.4610 |
| 0.4737 |
| 0.4688 |
| 0.4529 |
| 0.4704 |
| 0.4687 |
| 0.4793 |
| 0.4738 |
| 0.4712 |
| 0.4636 |
| 0.4683 |
| 0.4668 |
| 0.4676 |
| 0.4668 |
| 0.4647 |
| 0.4621 |
| 0.4602 |
| 0.4593 |
| 0.4489 |
| 0.4562 |
| 0.4511 |
| 0.4521 |
| 0.4501 |
| 0.4519 |
| 0.4583 |
| 0.4553 |
| 0.4522 |
| 0.4524 |
| 0.4536 |
| 0.4527 |
| 0.4438 |
| 0.4466 |
| 0.4528 |
| 0.4432 |
| 0.4433 |
| 0.4347 |
| 0.4331 |
| 0.4429 |
| 0.4508 |
| 0.4470 |
| 0.4499 |
| 0.4472 |
| 0.4503 |
| 0.4496 |
| 0.4478 |
| 0.4389 |
| 0.4417 |
| 0.4469 |
| 0.4509 |
| 0.4335 |
| 0.4366 |
| 0.4329 |
| 0.4409 |
| 0.4387 |
| 0.4400 |
| 0.4302 |
| 0.4273 |
| 0.4292 |
| 0.4242 |
| 0.4148 |
| 0.4052 |
| 0.4122 |
| 0.4228 |
| 0.4206 |
| 0.4155 |
| 0.4193 |
| 0.4217 |
| 0.4117 |
| 0.4286 |
| 0.4204 |
| 0.4137 |
| 0.4239 |
| 0.4274 |
| 0.4212 |
| 0.4239 |
| 0.4253 |
| 0.4228 |
| 0.4200 |
| 0.4180 |
| 0.4141 |
| 0.4300 |
| 0.4174 |
| 0.4210 |
| 0.4044 |
| 0.4092 |
| 0.4127 |
| 0.4070 |
| 0.3899 |
| 0.4051 |
| 0.4014 |
| 0.4107 |
| 0.3993 |
| 0.4062 |
| 0.4075 |
| 0.4054 |
| 0.4115 |
| 0.3969 |
| 0.4358 |
| 0.4077 |
| 0.4205 |
| 0.4110 |
| 0.4088 |
| 0.3997 |
| 0.3995 |
| 0.4017 |
| 0.3909 |
| 0.4264 |
| 0.4137 |
| 0.4041 |
| 0.3859 |
| 0.3857 |
| 0.3815 |
| 0.3879 |
| 0.3909 |
| 0.3793 |
| 0.3907 |
| 0.3806 |
| 0.3941 |
| 0.3935 |
| 0.3897 |
| 0.3975 |
| 0.3949 |
| 0.3977 |
| 0.3931 |
| 0.4073 |
| 0.3997 |
| 0.3836 |
| 0.3977 |
| 0.3929 |
| 0.3974 |
| 0.3918 |
| 0.3995 |
| 0.4050 |
| 0.4178 |
| 0.4174 |
| 0.4191 |
| 0.4204 |
| 0.4210 |
| 0.4227 |
| 0.4238 |
| 0.4194 |
| 0.4263 |
| 0.4286 |
| 0.4341 |
| 0.4416 |
| 0.4319 |
| 0.4394 |
| 0.4425 |
| 0.4445 |
| 0.4405 |
| 0.4381 |
| 0.4298 |
| 0.4387 |
| 0.4351 |
| 0.4271 |
| 0.4310 |
| 0.4437 |
| 0.4419 |
| 0.4458 |
| 0.4467 |
| 0.4448 |
| 0.4495 |
| 0.4492 |
| 0.4445 |
| 0.4147 |
| 0.4209 |
| 0.4428 |
| 0.4499 |
| 0.4518 |
| 0.4558 |
| 0.4571 |
| 0.4609 |
| 0.4635 |
| 0.4654 |
| 0.4572 |
| 0.4571 |
| 0.4383 |
| 0.4340 |
| 0.4339 |
| 0.4343 |
| 0.4340 |
| 0.4360 |
| 0.4338 |
| 0.4314 |
| 0.4179 |
| 0.4097 |
| 0.4103 |
| 0.4104 |
| 0.4085 |
| 0.4105 |
| 0.4103 |
| 0.4135 |
| 0.4115 |
| 0.4117 |
| 0.4045 |
| 0.4036 |
| 0.4067 |
| 0.4022 |
| 0.4105 |
| 0.3994 |
| 0.3937 |
| 0.4013 |
| 0.4005 |
| 0.4008 |
| 0.3937 |
| 0.3953 |
| 0.4021 |
| 0.4013 |
| 0.4025 |
| 0.3975 |
| 0.4014 |
| 0.4025 |
| 0.4003 |
| 0.3985 |
| 0.4004 |
| 0.4010 |
| 0.4005 |
| 0.4024 |
| 0.4026 |
| 0.4071 |
| 0.4069 |
| 0.4081 |
| 0.4062 |
| 0.4076 |
| 0.4056 |
| 0.4094 |
| 0.4086 |
| 0.4113 |
| 0.4104 |
| 0.4102 |
| 0.4077 |
| 0.4068 |
| 0.4094 |
| 0.4075 |
| 0.4024 |
| 0.4002 |
| 0.4022 |
| 0.4017 |
| 0.3996 |
| 0.4002 |
| 0.4036 |
| 0.4011 |
| 0.3968 |
| 0.3963 |
| 0.3937 |
| 0.3973 |
| 0.3975 |
| 0.3946 |
| 0.3947 |
| 0.3946 |
| 0.3971 |
| 0.3971 |
| 0.3981 |
| 0.3941 |
| 0.3922 |
| 0.3893 |
| 0.3921 |
| 0.3879 |
| 0.3932 |
| 0.4046 |
| 0.4086 |
| 0.4157 |
| 0.4266 |
| 0.4292 |
| 0.4282 |
| 0.4404 |
| 0.4506 |
| 0.4501 |
| 0.4496 |
| 0.4518 |
| 0.4501 |
| 0.4507 |
| 0.4491 |
| 0.4503 |
| 0.4519 |
| 0.4519 |
| 0.4527 |
| 0.4472 |
| 0.4480 |
| 0.4494 |
| 0.4475 |
| 0.4439 |
| 0.4454 |
| 0.4421 |
| 0.4445 |
| 0.4355 |
| 0.4370 |
| 0.4347 |
| 0.4351 |
| 0.4336 |
| 0.4570 |
| 0.4693 |
| 0.4990 |
| 0.4947 |
| 0.4794 |
| 0.4754 |
| 0.4707 |
| 0.4874 |
| 0.4823 |
| 0.4774 |
| 0.4839 |
| 0.4742 |
| 0.4877 |
| 0.4777 |
| 0.4826 |
| 0.4673 |
| 0.4760 |
| 0.4736 |
| 0.4834 |
| 0.4721 |
| 0.4836 |
| 0.4771 |
| 0.4631 |
| 0.4749 |
| 0.4696 |
| 0.4719 |
| 0.4699 |
| 0.4767 |
| 0.4722 |
| 0.4630 |
| 0.4444 |
| 0.4475 |
| 0.4562 |
| 0.4381 |
| 0.4422 |
| 0.4278 |
| 0.4239 |
| 0.4228 |
| 0.4160 |
| 0.4271 |
| 0.4296 |
| 0.4158 |
| 0.4186 |
| 0.4185 |
| 0.4048 |
| 0.4109 |
| 0.4186 |
| 0.4257 |
| 0.4179 |
| 0.4315 |
| 0.4215 |
| 0.4239 |
| 0.4220 |
| 0.4308 |
| 0.4190 |
| 0.4220 |
| 0.4222 |
| 0.4222 |
| 0.4187 |
| 0.4305 |
| 0.4322 |
| 0.4267 |
| 0.4211 |
| 0.4312 |
| 0.4329 |
| 0.4326 |
| 0.4333 |
| 0.4247 |
| 0.4166 |
| 0.4185 |
| 0.4140 |
| 0.4228 |
| 0.4090 |
| 0.4145 |
| 0.4243 |
| 0.4108 |
| 0.4252 |
| 0.4244 |
| 0.4289 |
| 0.4223 |
| 0.4228 |
| 0.4226 |
| 0.4290 |
| 0.4240 |
| 0.4052 |
| 0.4058 |
| 0.4145 |
| 0.4042 |
| 0.3976 |
| 0.4018 |
| 0.4105 |
| 0.3989 |
| 0.4039 |
| 0.4011 |
| 0.3966 |
| 0.4050 |
| 0.3929 |
| 0.3904 |
| 0.4012 |
| 0.4015 |
| 0.3846 |
| 0.3847 |
| 0.3958 |
| 0.3834 |
| 0.3993 |
| 0.3861 |
| 0.3952 |
| 0.3963 |
| 0.3845 |
| 0.3887 |
| 0.3845 |
| 0.3858 |
| 0.3925 |
| 0.3875 |
| 0.3964 |
| 0.3896 |
| 0.3802 |
| 0.3852 |
| 0.3822 |
| 0.3833 |
| 0.3760 |
| 0.3863 |
| 0.3820 |
| 0.3634 |
| 0.3621 |
| 0.3775 |
| 0.3718 |
| 0.3687 |
| 0.3675 |
| 0.3550 |
| 0.3519 |
| 0.3465 |
| 0.3487 |
| 0.3513 |
| 0.3449 |
| 0.3479 |
| 0.3420 |
| 0.3445 |
| 0.3421 |
| 0.3410 |
| 0.3383 |
| 0.3348 |
| 0.3333 |
| 0.3217 |
| 0.3150 |
| 0.3192 |
| 0.3093 |
| 0.3175 |
| 0.3166 |
| 0.3705 |
| 0.3830 |
| 0.3841 |
| 0.3752 |
| 0.3970 |
| 0.3884 |
| 0.3994 |
| 0.3960 |
| 0.4107 |
| 0.4058 |
| 0.4066 |
| 0.4069 |
| 0.4183 |
| 0.4086 |
| 0.4149 |
| 0.4213 |
| 0.4196 |
| 0.4329 |
| 0.4396 |
| 0.4347 |
| 0.4377 |
| 0.4496 |
| 0.4406 |
| 0.4509 |
| 0.4434 |
| 0.4652 |
| 0.4798 |
| 0.4912 |
| 0.4842 |
| 0.4789 |
| 0.4764 |
| 0.4715 |
| 0.4870 |
| 0.4980 |
| 0.4970 |
| 0.4991 |
| 0.4984 |
| 0.4963 |
| 0.5064 |
| 0.5061 |
| 0.5088 |
| 0.4932 |
| 0.5003 |
| 0.5036 |
| 0.3838 |
| 0.3943 |
| 0.2714 |
| 0.2703 |
| 0.2652 |
| 0.2627 |
| 0.2651 |
| 0.2617 |
| 0.2536 |
| 0.2551 |
| 0.2529 |
| 0.2510 |
| 0.2545 |
| 0.2555 |
| 0.2567 |
| 0.2567 |
| 0.2602 |
| 0.2622 |
| 0.2621 |
| 0.2627 |
| 0.2627 |
| 0.2625 |
| 0.2621 |
| 0.2630 |
| 0.2632 |
| 0.2645 |
| 0.2623 |
| 0.2614 |
| 0.2594 |
| 0.2620 |
| 0.2626 |
| 0.2625 |
| 0.2624 |
| 0.2619 |
| 0.2630 |
| 0.2641 |
| 0.2594 |
| 0.2615 |
| 0.2577 |
| 0.2562 |
| 0.2526 |
| 0.2511 |
| 0.2501 |
| 0.2472 |
| 0.2475 |
| 0.2477 |
| 0.2462 |
| 0.2467 |
| 0.2455 |
| 0.2466 |
| 0.2466 |
| 0.2470 |
| 0.2476 |
| 0.2467 |
| 0.2469 |
| 0.2465 |
| 0.2465 |
| 0.2462 |
| 0.2449 |
| 0.2326 |
| 0.2213 |
| 0.2116 |
| 0.2106 |
| 0.2071 |
| 0.2077 |
| 0.2050 |
| 0.2042 |
| 0.1979 |
| 0.1967 |
| 0.1963 |
| 0.1939 |
| 0.1929 |
| 0.1942 |
| 0.1928 |
| 0.1909 |
| 0.1896 |
| 0.1905 |
| 0.1862 |
| 0.1837 |
| 0.1836 |
| 0.1839 |
| 0.1844 |
| 0.1839 |
| 0.1846 |
| 0.1847 |
| 0.1851 |
| 0.1849 |
| 0.1850 |
| 0.1842 |
| 0.1849 |
| 0.1862 |
| 0.1856 |
| 0.1850 |
| 0.1844 |
| 0.1839 |
| 0.1752 |
| 0.1654 |
| 0.1662 |
| 0.1669 |
| 0.1670 |
| 0.1671 |
| 0.1672 |
| 0.1677 |
| 0.1683 |
| 0.1667 |
| 0.1635 |
| 0.1665 |
| 0.1654 |
| 0.1640 |
| 0.1637 |
| 0.1639 |
| 0.1637 |
| 0.1636 |
| 0.1645 |
| 0.1644 |
| 0.1645 |
| 0.1650 |
| 0.1645 |
| 0.1659 |
| 0.1654 |
| 0.1649 |
| 0.1653 |
| 0.1650 |
| 0.1614 |
| 0.1676 |
| 0.1679 |
| 0.1657 |
| 0.1665 |
| 0.1665 |
| 0.1655 |
| 0.1692 |
| 0.1689 |
| 0.1715 |
| 0.1728 |
| 0.1699 |
| 0.1694 |
| 0.1670 |
| 0.1672 |
| 0.1629 |
| 0.1629 |
| 0.1637 |
| 0.1667 |
| 0.1669 |
| 0.1670 |
| 0.1672 |
| 0.1673 |
| 0.1689 |
| 0.1695 |
| 0.1694 |
| 0.1696 |
| 0.1693 |
| 0.1614 |
| 0.1633 |
| 0.1599 |
| 0.1581 |
| 0.1584 |
| 0.1579 |
| 0.1578 |
| 0.1589 |
| 0.1575 |
| 0.1597 |
| 0.1586 |
| 0.1601 |
| 0.1613 |
| 0.1613 |
| 0.1611 |
| 0.1620 |
| 0.1640 |
| 0.1651 |
| 0.1685 |
| 0.1704 |
| 0.1712 |
| 0.1716 |
| 0.1714 |
| 0.1720 |
| 0.1714 |
| 0.1712 |
| 0.1731 |
| 0.1745 |
| 0.1746 |
| 0.1741 |
| 0.1754 |
| 0.1750 |
| 0.1745 |
| 0.1742 |
| 0.1755 |
| 0.1748 |
| 0.1746 |
| 0.1729 |
| 0.1733 |
| 0.1733 |
| 0.1732 |
| 0.1751 |
| 0.1776 |
| 0.1773 |
| 0.1758 |
| 0.1737 |
| 0.1733 |
| 0.1732 |
| 0.1723 |
| 0.1722 |
| 0.1723 |
| 0.1698 |
| 0.1722 |
| 0.1704 |
| 0.1690 |
| 0.1689 |
| 0.1706 |
| 0.1704 |
| 0.1684 |
| 0.1631 |
| 0.1662 |
| 0.1634 |
| 0.1585 |
| 0.1582 |
| 0.1584 |
| 0.1579 |
| 0.1598 |
| 0.1614 |
| 0.1579 |
| 0.1577 |
| 0.1575 |
| 0.1523 |
| 0.1522 |
| 0.1522 |
| 0.1522 |
| 0.1521 |
| 0.1503 |
| 0.1517 |
| 0.1535 |
| 0.1645 |
| 0.1653 |
| 0.1669 |
| 0.1636 |
| 0.1549 |
| 0.1544 |
| 0.1621 |
| 0.1537 |
| 0.1613 |
| 0.1610 |
| 0.1592 |
| 0.1583 |
| 0.1587 |
| 0.1567 |
| 0.1555 |