Povijest dnevnih stopa TZS /KPW od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 tanzanijski šiling = 0.5756 sjevernokorejski won
Minimalni na
1 tanzanijski šiling = 0.0018 sjevernokorejski won
povijest Cijena KPW / TZS
Date | TZS/KPW |
| 0.3472 |
| 0.3470 |
| 0.3491 |
| 0.3497 |
| 0.3499 |
| 0.3523 |
| 0.3527 |
| 0.3529 |
| 0.3529 |
| 0.3530 |
| 0.3529 |
| 0.3546 |
| 0.3539 |
| 0.3529 |
| 0.3577 |
| 0.3583 |
| 0.3580 |
| 0.3570 |
| 0.3572 |
| 0.3585 |
| 0.3591 |
| 0.3585 |
| 0.3593 |
| 0.3606 |
| 0.3596 |
| 0.3593 |
| 0.3601 |
| 0.3599 |
| 0.3597 |
| 0.3579 |
| 0.3586 |
| 0.3594 |
| 0.3593 |
| 0.3598 |
| 0.3590 |
| 0.3596 |
| 0.3595 |
| 0.3591 |
| 0.3627 |
| 0.3665 |
| 0.3670 |
| 0.3697 |
| 0.3690 |
| 0.3714 |
| 0.3742 |
| 0.3767 |
| 0.3789 |
| 0.3799 |
| 0.3805 |
| 0.3809 |
| 0.3818 |
| 0.3822 |
| 0.3833 |
| 0.3828 |
| 0.3833 |
| 0.3843 |
| 0.3859 |
| 0.3859 |
| 0.3859 |
| 0.3859 |
| 0.3859 |
| 0.3859 |
| 0.3859 |
| 0.3859 |
| 0.3859 |
| 0.3859 |
| 0.3859 |
| 0.3857 |
| 0.3859 |
| 0.3859 |
| 0.3859 |
| 0.3859 |
| 0.3859 |
| 0.3859 |
| 0.3858 |
| 0.3867 |
| 0.3859 |
| 0.3859 |
| 0.3860 |
| 0.3862 |
| 0.3861 |
| 0.3863 |
| 0.3859 |
| 0.3861 |
| 0.3860 |
| 0.3858 |
| 0.3860 |
| 0.3856 |
| 0.3860 |
| 0.3860 |
| 0.3852 |
| 0.3858 |
| 0.3859 |
| 0.3861 |
| 0.3861 |
| 0.3864 |
| 0.3868 |
| 0.3869 |
| 0.3869 |
| 0.3871 |
| 0.3871 |
| 0.3873 |
| 0.3883 |
| 0.3886 |
| 0.3893 |
| 0.3888 |
| 0.3890 |
| 0.3889 |
| 0.3891 |
| 0.3894 |
| 0.3895 |
| 0.3913 |
| 0.3913 |
| 0.3913 |
| 0.3913 |
| 0.3913 |
| 0.3913 |
| 0.3913 |
| 0.3913 |
| 0.3913 |
| 0.3913 |
| 0.3913 |
| 0.3908 |
| 0.3913 |
| 0.3913 |
| 0.3913 |
| 0.3913 |
| 0.3894 |
| 0.3881 |
| 0.3881 |
| 0.3881 |
| 0.3881 |
| 0.3880 |
| 0.3881 |
| 0.3883 |
| 0.3881 |
| 0.3881 |
| 0.3886 |
| 0.3882 |
| 0.3881 |
| 0.3878 |
| 0.3881 |
| 0.3880 |
| 0.3881 |
| 0.3881 |
| 0.3880 |
| 0.3880 |
| 0.3880 |
| 0.3881 |
| 0.3880 |
| 0.3882 |
| 0.3881 |
| 0.3884 |
| 0.3880 |
| 0.3880 |
| 0.3882 |
| 0.3880 |
| 0.3881 |
| 0.3881 |
| 0.3879 |
| 0.3881 |
| 0.3881 |
| 0.3881 |
| 0.3878 |
| 0.3879 |
| 0.3882 |
| 0.3881 |
| 0.3882 |
| 0.3880 |
| 0.3879 |
| 0.3880 |
| 0.3880 |
| 0.3879 |
| 0.3880 |
| 0.3883 |
| 0.3881 |
| 0.3879 |
| 0.3879 |
| 0.3880 |
| 0.3880 |
| 0.3877 |
| 0.3879 |
| 0.3879 |
| 0.3883 |
| 0.3879 |
| 0.3871 |
| 0.3871 |
| 0.3872 |
| 0.3871 |
| 0.3880 |
| 0.3881 |
| 0.3881 |
| 0.3883 |
| 0.3884 |
| 0.3888 |
| 0.3887 |
| 0.3891 |
| 0.3889 |
| 0.3887 |
| 0.3889 |
| 0.3890 |
| 0.3885 |
| 0.3889 |
| 0.3910 |
| 0.3889 |
| 0.3895 |
| 0.3918 |
| 0.3912 |
| 0.3905 |
| 0.3912 |
| 0.3898 |
| 0.3897 |
| 0.3895 |
| 0.3897 |
| 0.3899 |
| 0.3898 |
| 0.3906 |
| 0.3915 |
| 0.3916 |
| 0.3915 |
| 0.3917 |
| 0.3915 |
| 0.3915 |
| 0.3911 |
| 0.3903 |
| 0.3911 |
| 0.3905 |
| 0.3908 |
| 0.3913 |
| 0.3912 |
| 0.3920 |
| 0.3916 |
| 0.3916 |
| 0.3916 |
| 0.3916 |
| 0.3915 |
| 0.3916 |
| 0.3914 |
| 0.3913 |
| 0.3914 |
| 0.3914 |
| 0.3914 |
| 0.3909 |
| 0.3911 |
| 0.3913 |
| 0.3906 |
| 0.3913 |
| 0.3916 |
| 0.3916 |
| 0.3921 |
| 0.3913 |
| 0.3913 |
| 0.3904 |
| 0.3904 |
| 0.3891 |
| 0.3888 |
| 0.3888 |
| 0.3888 |
| 0.3837 |
| 0.3837 |
| 0.3841 |
| 0.3838 |
| 0.3838 |
| 0.3859 |
| 0.3870 |
| 0.3884 |
| 0.3896 |
| 0.3893 |
| 0.3913 |
| 0.3908 |
| 0.3913 |
| 0.3896 |
| 0.3896 |
| 0.3913 |
| 0.3913 |
| 0.3913 |
| 0.3913 |
| 0.3930 |
| 0.3928 |
| 0.3933 |
| 0.3927 |
| 0.3934 |
| 0.3935 |
| 0.3940 |
| 0.3936 |
| 0.3941 |
| 0.3945 |
| 0.3935 |
| 0.3942 |
| 0.3945 |
| 0.3943 |
| 0.3946 |
| 0.3949 |
| 0.3948 |
| 0.3947 |
| 0.3956 |
| 0.3956 |
| 0.3953 |
| 0.3952 |
| 0.3960 |
| 0.3941 |
| 0.3944 |
| 0.3940 |
| 0.3943 |
| 0.3943 |
| 0.3940 |
| 0.3940 |
| 0.3965 |
| 0.3984 |
| 0.3986 |
| 0.3985 |
| 0.3987 |
| 0.3991 |
| 0.3997 |
| 0.3993 |
| 0.3993 |
| 0.3981 |
| 0.3998 |
| 0.3999 |
| 0.4005 |
| 0.4016 |
| 0.4009 |
| 0.4007 |
| 0.4009 |
| 0.4010 |
| 0.4016 |
| 0.4012 |
| 0.4007 |
| 0.4006 |
| 0.4007 |
| 0.4004 |
| 0.4003 |
| 0.4003 |
| 0.4009 |
| 0.4009 |
| 0.4008 |
| 0.4012 |
| 0.4012 |
| 0.4022 |
| 0.4016 |
| 0.4020 |
| 0.4019 |
| 0.4020 |
| 0.4021 |
| 0.4019 |
| 0.4020 |
| 0.4023 |
| 0.4023 |
| 0.4023 |
| 0.4023 |
| 0.4035 |
| 0.4048 |
| 0.4038 |
| 0.4023 |
| 0.4022 |
| 0.4033 |
| 0.4033 |
| 0.4031 |
| 0.4031 |
| 0.4035 |
| 0.4040 |
| 0.4037 |
| 0.4033 |
| 0.4033 |
| 0.4035 |
| 0.4033 |
| 0.4035 |
| 0.4035 |
| 0.4041 |
| 0.4047 |
| 0.4044 |
| 0.3945 |
| 0.4055 |
| 0.4084 |
| 0.4158 |
| 0.4137 |
| 0.4161 |
| 0.4093 |
| 0.4055 |
| 0.4135 |
| 0.4121 |
| 0.4156 |
| 0.4147 |
| 0.4122 |
| 0.4126 |
| 0.4115 |
| 0.4145 |
| 0.4134 |
| 0.4127 |
| 0.4120 |
| 0.4124 |
| 0.4122 |
| 0.4124 |
| 0.4107 |
| 0.4113 |
| 0.4118 |
| 0.4116 |
| 0.4104 |
| 0.4099 |
| 0.2953 |
| 0.2948 |
| 0.4110 |
| 0.2927 |
| 0.2915 |
| 0.3243 |
| 0.2941 |
| 0.3235 |
| 0.2931 |
| 0.2925 |
| 0.2941 |
| 0.2926 |
| 0.2946 |
| 0.3242 |
| 0.2939 |
| 0.2948 |
| 0.2931 |
| 0.2971 |
| 0.2969 |
| 0.3231 |
| 0.3245 |
| 0.2931 |
| 0.2953 |
| 0.2957 |
| 0.3243 |
| 0.2975 |
| 0.3267 |
| 0.3285 |
| 0.3324 |
| 0.3026 |
| 0.3291 |
| 0.3317 |
| 0.3301 |
| 0.3009 |
| 0.3320 |
| 0.4196 |
| 0.4145 |
| 0.4149 |
| 0.4105 |
| 0.4140 |
| 0.4142 |
| 0.4163 |
| 0.4147 |
| 0.4142 |
| 0.4171 |
| 0.4202 |
| 0.4212 |
| 0.4252 |
| 0.4276 |
| 0.4235 |
| 0.4330 |
| 0.4178 |
| 0.4129 |
| 0.4435 |
| 0.4077 |
| 0.3976 |
| 0.4079 |
| 0.4143 |
| 0.4284 |
| 0.4386 |
| 0.4454 |
| 0.4538 |
| 0.4515 |
| 0.4582 |
| 0.4728 |
| 0.4853 |
| 0.4881 |
| 0.4857 |
| 0.4870 |
| 0.4856 |
| 0.4919 |
| 0.4963 |
| 0.4910 |
| 0.4910 |
| 0.4905 |
| 0.5077 |
| 0.4965 |
| 0.5056 |
| 0.5162 |
| 0.5198 |
| 0.5231 |
| 0.5303 |
| 0.5226 |
| 0.5162 |
| 0.5166 |
| 0.5196 |
| 0.5222 |
| 0.5285 |
| 0.5275 |
| 0.5266 |
| 0.5321 |
| 0.5342 |
| 0.5348 |
| 0.5361 |
| 0.5381 |
| 0.5413 |
| 0.5415 |
| 0.5400 |
| 0.5402 |
| 0.5409 |
| 0.5422 |
| 0.5420 |
| 0.5427 |
| 0.5414 |
| 0.5422 |
| 0.5407 |
| 0.5444 |
| 0.5348 |
| 0.5340 |
| 0.5347 |
| 0.5402 |
| 0.5415 |
| 0.5451 |
| 0.5459 |
| 0.5466 |
| 0.5481 |
| 0.5504 |
| 0.5517 |
| 0.5515 |
| 0.5507 |
| 0.5489 |
| 0.5512 |
| 0.5522 |
| 0.5533 |
| 0.5547 |
| 0.5542 |
| 0.5557 |
| 0.5541 |
| 0.5568 |
| 0.5585 |
| 0.5562 |
| 0.5681 |
| 0.5645 |
| 0.5683 |
| 0.5608 |
| 0.5604 |
| 0.5584 |
| 0.5591 |
| 0.5591 |
| 0.5599 |
| 0.5606 |
| 0.5609 |
| 0.5596 |
| 0.5592 |
| 0.5589 |
| 0.5598 |
| 0.5588 |
| 0.5572 |
| 0.5568 |
| 0.5565 |
| 0.5568 |
| 0.5565 |
| 0.5559 |
| 0.5558 |
| 0.5553 |
| 0.5557 |
| 0.5574 |
| 0.5533 |
| 0.5515 |
| 0.5493 |
| 0.5493 |
| 0.5505 |
| 0.5517 |
| 0.5522 |
| 0.5519 |
| 0.5526 |
| 0.5528 |
| 0.5550 |
| 0.5529 |
| 0.5539 |
| 0.5565 |
| 0.5564 |
| 0.5544 |
| 0.5545 |
| 0.5549 |
| 0.5557 |
| 0.5476 |
| 0.5565 |
| 0.5576 |
| 0.5605 |
| 0.5598 |
| 0.5599 |
| 0.5633 |
| 0.5680 |
| 0.5685 |
| 0.5692 |
| 0.5642 |
| 0.5628 |
| 0.5629 |
| 0.5613 |
| 0.5638 |
| 0.5653 |
| 0.5649 |
| 0.5684 |
| 0.5687 |
| 0.5708 |
| 0.5729 |
| 0.5706 |
| 0.5729 |
| 0.5728 |
| 0.5713 |
| 0.5721 |
| 0.5722 |
| 0.5708 |
| 0.5712 |
| 0.5724 |
| 0.5691 |
| 0.5673 |
| 0.5704 |
| 0.5710 |
| 0.5707 |
| 0.5698 |
| 0.5690 |
| 0.5694 |
| 0.5729 |
| 0.5697 |
| 0.5690 |
| 0.5702 |
| 0.5739 |
| 0.5678 |
| 0.5674 |
| 0.5687 |
| 0.5706 |
| 0.5650 |
| 0.5668 |
| 0.5643 |
| 0.5654 |
| 0.5651 |
| 0.5658 |
| 0.5644 |
| 0.5663 |
| 0.5672 |
| 0.5639 |
| 0.5666 |
| 0.5699 |
| 0.5676 |
| 0.5690 |
| 0.5672 |
| 0.5636 |
| 0.5558 |
| 0.0826 |
| 0.0827 |
| 0.0801 |
| 0.0769 |
| 0.0753 |
| 0.0808 |
| 0.0799 |
| 0.0814 |
| 0.0819 |
| 0.0839 |
| 0.0832 |
| 0.0841 |
| 0.0842 |
| 0.0821 |
| 0.0790 |
| 0.0794 |
| 0.0799 |
| 0.0817 |
| 0.0816 |
| 0.0835 |
| 0.0866 |
| 0.0830 |
| 0.0799 |
| 0.0818 |
| 0.0823 |
| 0.0833 |
| 0.0820 |
| 0.0883 |
| 0.0899 |
| 0.0940 |
| 0.0947 |
| 0.0946 |
| 0.0949 |
| 0.0949 |
| 0.0946 |
| 0.0951 |
| 0.0954 |
| 0.0950 |
| 0.0941 |
| 0.0945 |
| 0.0941 |
| 0.0948 |
| 0.0952 |
| 0.0952 |
| 0.0952 |
| 0.0946 |
| 0.0964 |
| 0.0962 |
| 0.0955 |
| 0.0980 |
| 0.0984 |
| 0.0977 |
| 0.0970 |
| 0.0963 |
| 0.0961 |
| 0.0952 |
| 0.0960 |
| 0.0953 |
| 0.0955 |
| 0.0956 |
| 0.0951 |
| 0.0965 |
| 0.0944 |
| 0.0944 |
| 0.0945 |
| 0.0941 |
| 0.0938 |
| 0.0942 |
| 0.0943 |
| 0.0942 |
| 0.0942 |
| 0.0951 |
| 0.0958 |
| 0.0954 |
| 0.0959 |
| 0.0973 |
| 0.0981 |
| 0.0983 |
| 0.0985 |
| 0.1022 |
| 0.0959 |
| 0.1005 |
| 0.1006 |
| 0.1027 |
| 0.1042 |
| 0.1049 |
| 0.1061 |
| 0.1051 |
| 0.1044 |
| 0.1053 |
| 0.1055 |
| 0.1059 |
| 0.1049 |
| 0.1061 |
| 0.1057 |
| 0.1062 |
| 0.1065 |
| 0.1061 |
| 0.1064 |
| 0.1070 |
| 0.1069 |
| 0.1076 |
| 0.1072 |
| 0.1069 |
| 0.1066 |
| 0.1071 |
| 0.1072 |
| 0.1080 |
| 0.1080 |
| 0.1084 |
| 0.1075 |
| 0.1077 |
| 0.1104 |
| 0.1090 |
| 0.1091 |
| 0.1098 |
| 0.1093 |
| 0.1091 |
| 0.1083 |
| 0.1087 |
| 0.1083 |
| 0.1079 |
| 0.1077 |
| 0.1049 |
| 0.1072 |
| 0.1083 |
| 0.1091 |
| 0.1094 |
| 0.1089 |
| 0.1091 |
| 0.1086 |
| 0.1083 |
| 0.1077 |
| 0.1066 |
| 0.1079 |
| 0.1073 |
| 0.1063 |
| 0.1076 |
| 0.1074 |
| 0.1075 |
| 0.1092 |
| 0.1090 |
| 0.1096 |
| 0.1100 |
| 0.1088 |
| 0.1072 |
| 0.1085 |
| 0.1083 |
| 0.1086 |
| 0.1032 |
| 0.1044 |
| 0.1065 |
| 0.1078 |
| 0.1083 |
| 0.1086 |
| 0.1095 |
| 0.1101 |
| 0.1112 |
| 0.1140 |
| 0.1149 |
| 0.1154 |
| 0.1126 |
| 0.1114 |
| 0.1151 |
| 0.1163 |
| 0.1211 |
| 0.1226 |
| 0.1221 |
| 0.1243 |
| 0.1238 |
| 0.1242 |
| 0.1220 |
| 0.1228 |
| 0.1232 |
| 0.1233 |
| 0.1219 |
| 0.1224 |
| 0.1232 |
| 0.1218 |
| 0.1221 |
| 0.1223 |
| 0.1230 |
| 0.1191 |
| 0.1193 |
| 0.1205 |
| 0.1184 |
| 0.1175 |
| 0.1172 |
| 0.1183 |
| 0.1155 |
| 0.1160 |
| 0.1202 |
| 0.1157 |
| 0.1197 |
| 0.1201 |
| 0.1220 |
| 0.1229 |
| 0.1220 |
| 0.1244 |
| 0.1244 |
| 0.1228 |
| 0.1226 |
| 0.1239 |
| 0.1243 |
| 0.1221 |
| 0.1247 |
| 0.1278 |
| 0.1252 |
| 0.1219 |
| 0.1212 |
| 0.1222 |
| 0.1258 |
| 0.1262 |
| 0.1239 |
| 0.1223 |
| 0.1269 |
| 0.1245 |
| 0.1156 |
| 0.1138 |
| 0.1154 |
| 0.1142 |
| 0.1127 |
| 0.1118 |
| 0.1114 |
| 0.1120 |
| 0.1115 |
| 0.1121 |
| 0.1139 |
| 0.1117 |
| 0.1115 |
| 0.1129 |
| 0.1144 |
| 0.1366 |
| 0.1351 |
| 0.1354 |
| 0.1355 |
| 0.1348 |
| 0.1338 |
| 0.1345 |
| 0.1346 |
| 0.1336 |
| 0.1338 |
| 0.1355 |
| 0.1371 |
| 0.1382 |
| 0.1365 |
| 0.1349 |
| 0.1371 |
| 0.1364 |
| 0.1349 |
| 0.1326 |
| 0.1317 |
| 0.1310 |
| 0.1308 |
| 0.1313 |
| 0.1333 |
| 0.1333 |
| 0.1346 |
| 0.1350 |
| 0.1338 |
| 0.1333 |
| 0.1341 |
| 0.1314 |
| 0.1305 |
| 0.1310 |
| 0.1320 |
| 0.1320 |
| 0.1333 |
| 0.1351 |
| 0.1377 |
| 0.1326 |
| 0.1351 |
| 0.1276 |
| 0.1272 |
| 0.1285 |
| 0.1299 |
| 0.1305 |
| 0.1316 |
| 0.1323 |
| 0.1317 |
| 0.1331 |
| 0.1349 |
| 0.1356 |
| 0.1353 |
| 0.1353 |
| 0.1355 |
| 0.1355 |
| 0.1366 |
| 0.1358 |
| 0.1369 |
| 0.1377 |
| 0.1380 |
| 0.1391 |
| 0.1399 |
| 0.1405 |
| 0.1388 |
| 0.1395 |
| 0.1395 |
| 0.1401 |
| 0.1260 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0020 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0020 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0020 |