Povijest dnevnih stopa TZS /PKR od Četvrtak, 11 Ožujak 2004.
Najveća je dogovor o
1 tanzanijski šiling = 0.12544 pakistanska rupija
Minimalni na
1 tanzanijski šiling = 0.04258 pakistanska rupija
povijest Cijena PKR / TZS
Date | TZS/PKR |
| 0.10738 |
| 0.10785 |
| 0.10784 |
| 0.10803 |
| 0.10888 |
| 0.10921 |
| 0.10949 |
| 0.10957 |
| 0.10950 |
| 0.10855 |
| 0.11012 |
| 0.10905 |
| 0.10879 |
| 0.11116 |
| 0.11145 |
| 0.11186 |
| 0.11065 |
| 0.11093 |
| 0.11142 |
| 0.11335 |
| 0.11198 |
| 0.11337 |
| 0.11460 |
| 0.11348 |
| 0.11387 |
| 0.11179 |
| 0.11140 |
| 0.11065 |
| 0.11188 |
| 0.11433 |
| 0.11600 |
| 0.11730 |
| 0.11956 |
| 0.12233 |
| 0.12127 |
| 0.11855 |
| 0.11418 |
| 0.11429 |
| 0.11673 |
| 0.11732 |
| 0.11334 |
| 0.11379 |
| 0.11817 |
| 0.11908 |
| 0.12023 |
| 0.12107 |
| 0.12055 |
| 0.12060 |
| 0.12132 |
| 0.12086 |
| 0.12048 |
| 0.12068 |
| 0.11870 |
| 0.12023 |
| 0.12042 |
| 0.11776 |
| 0.11091 |
| 0.11221 |
| 0.11450 |
| 0.11799 |
| 0.11385 |
| 0.09907 |
| 0.09815 |
| 0.09776 |
| 0.09722 |
| 0.09695 |
| 0.09649 |
| 0.09637 |
| 0.09624 |
| 0.09625 |
| 0.09617 |
| 0.09504 |
| 0.09498 |
| 0.09459 |
| 0.09433 |
| 0.09404 |
| 0.09387 |
| 0.09784 |
| 0.10176 |
| 0.10219 |
| 0.09904 |
| 0.09415 |
| 0.09533 |
| 0.09246 |
| 0.09153 |
| 0.09617 |
| 0.10239 |
| 0.09857 |
| 0.09246 |
| 0.08898 |
| 0.08770 |
| 0.08891 |
| 0.09021 |
| 0.08760 |
| 0.08587 |
| 0.08539 |
| 0.08629 |
| 0.08325 |
| 0.08090 |
| 0.07987 |
| 0.08021 |
| 0.07829 |
| 0.07734 |
| 0.07696 |
| 0.07665 |
| 0.07622 |
| 0.07584 |
| 0.07548 |
| 0.07646 |
| 0.07637 |
| 0.07652 |
| 0.07685 |
| 0.07675 |
| 0.07624 |
| 0.07746 |
| 0.07742 |
| 0.07669 |
| 0.07667 |
| 0.07615 |
| 0.07605 |
| 0.07406 |
| 0.07457 |
| 0.07586 |
| 0.07476 |
| 0.07439 |
| 0.07429 |
| 0.07341 |
| 0.07275 |
| 0.07255 |
| 0.07206 |
| 0.07188 |
| 0.07086 |
| 0.07096 |
| 0.07090 |
| 0.07048 |
| 0.06985 |
| 0.06934 |
| 0.06883 |
| 0.06815 |
| 0.06803 |
| 0.06796 |
| 0.06719 |
| 0.06688 |
| 0.06647 |
| 0.06632 |
| 0.06579 |
| 0.06564 |
| 0.06607 |
| 0.06639 |
| 0.06611 |
| 0.06578 |
| 0.06585 |
| 0.06637 |
| 0.06711 |
| 0.06774 |
| 0.06777 |
| 0.06813 |
| 0.06861 |
| 0.06869 |
| 0.06897 |
| 0.06913 |
| 0.06933 |
| 0.06922 |
| 0.06916 |
| 0.06907 |
| 0.06919 |
| 0.06919 |
| 0.06914 |
| 0.06909 |
| 0.06875 |
| 0.06939 |
| 0.06816 |
| 0.06856 |
| 0.06908 |
| 0.06948 |
| 0.07004 |
| 0.07060 |
| 0.07098 |
| 0.07159 |
| 0.07156 |
| 0.07161 |
| 0.07140 |
| 0.07139 |
| 0.07267 |
| 0.07224 |
| 0.07245 |
| 0.07187 |
| 0.07177 |
| 0.07225 |
| 0.07200 |
| 0.07172 |
| 0.07254 |
| 0.07195 |
| 0.07122 |
| 0.07056 |
| 0.07048 |
| 0.06966 |
| 0.06932 |
| 0.06911 |
| 0.06851 |
| 0.06946 |
| 0.07068 |
| 0.07232 |
| 0.07215 |
| 0.07179 |
| 0.06873 |
| 0.06900 |
| 0.06815 |
| 0.06708 |
| 0.06681 |
| 0.06685 |
| 0.06692 |
| 0.06688 |
| 0.06694 |
| 0.06699 |
| 0.06720 |
| 0.06746 |
| 0.06740 |
| 0.06740 |
| 0.06747 |
| 0.06744 |
| 0.06755 |
| 0.06770 |
| 0.06759 |
| 0.06774 |
| 0.06753 |
| 0.06767 |
| 0.06782 |
| 0.06816 |
| 0.06817 |
| 0.06840 |
| 0.06817 |
| 0.06776 |
| 0.06808 |
| 0.06818 |
| 0.06914 |
| 0.06885 |
| 0.06968 |
| 0.06952 |
| 0.07012 |
| 0.06963 |
| 0.06929 |
| 0.06877 |
| 0.07057 |
| 0.06825 |
| 0.06821 |
| 0.06556 |
| 0.06390 |
| 0.06573 |
| 0.06431 |
| 0.06156 |
| 0.06140 |
| 0.06140 |
| 0.06127 |
| 0.06122 |
| 0.06118 |
| 0.06085 |
| 0.05978 |
| 0.05984 |
| 0.05955 |
| 0.05954 |
| 0.05944 |
| 0.05983 |
| 0.06001 |
| 0.06016 |
| 0.06024 |
| 0.06052 |
| 0.06090 |
| 0.06037 |
| 0.06081 |
| 0.06044 |
| 0.06041 |
| 0.06042 |
| 0.06041 |
| 0.05845 |
| 0.05832 |
| 0.05859 |
| 0.05831 |
| 0.05806 |
| 0.05801 |
| 0.05769 |
| 0.05386 |
| 0.05393 |
| 0.05392 |
| 0.05409 |
| 0.05410 |
| 0.05383 |
| 0.05390 |
| 0.05396 |
| 0.05422 |
| 0.05442 |
| 0.05335 |
| 0.05667 |
| 0.05329 |
| 0.05343 |
| 0.05349 |
| 0.05340 |
| 0.05262 |
| 0.05093 |
| 0.05075 |
| 0.05075 |
| 0.05062 |
| 0.05068 |
| 0.05068 |
| 0.05069 |
| 0.05067 |
| 0.05100 |
| 0.05107 |
| 0.05125 |
| 0.05114 |
| 0.04897 |
| 0.04907 |
| 0.04914 |
| 0.04905 |
| 0.04912 |
| 0.04898 |
| 0.04910 |
| 0.04912 |
| 0.04929 |
| 0.04939 |
| 0.04939 |
| 0.04916 |
| 0.04922 |
| 0.04900 |
| 0.04801 |
| 0.04699 |
| 0.04711 |
| 0.04704 |
| 0.04690 |
| 0.04682 |
| 0.04682 |
| 0.04686 |
| 0.04689 |
| 0.04690 |
| 0.04699 |
| 0.04697 |
| 0.04698 |
| 0.04730 |
| 0.04693 |
| 0.04692 |
| 0.04684 |
| 0.04707 |
| 0.04709 |
| 0.04665 |
| 0.04703 |
| 0.04699 |
| 0.04704 |
| 0.04691 |
| 0.04686 |
| 0.04726 |
| 0.04712 |
| 0.04693 |
| 0.04692 |
| 0.04681 |
| 0.04694 |
| 0.04694 |
| 0.04687 |
| 0.04693 |
| 0.04699 |
| 0.04703 |
| 0.04698 |
| 0.04692 |
| 0.04696 |
| 0.04696 |
| 0.04691 |
| 0.04694 |
| 0.04696 |
| 0.04690 |
| 0.04692 |
| 0.04695 |
| 0.04637 |
| 0.04704 |
| 0.04782 |
| 0.04794 |
| 0.04817 |
| 0.04817 |
| 0.04805 |
| 0.04808 |
| 0.04815 |
| 0.04808 |
| 0.04811 |
| 0.04801 |
| 0.04802 |
| 0.04804 |
| 0.04806 |
| 0.04795 |
| 0.04795 |
| 0.04813 |
| 0.04798 |
| 0.04779 |
| 0.04791 |
| 0.04796 |
| 0.04797 |
| 0.04795 |
| 0.04783 |
| 0.04790 |
| 0.04792 |
| 0.04785 |
| 0.04810 |
| 0.04811 |
| 0.04785 |
| 0.04811 |
| 0.04762 |
| 0.04790 |
| 0.04812 |
| 0.04802 |
| 0.04804 |
| 0.04802 |
| 0.04822 |
| 0.04788 |
| 0.04808 |
| 0.04810 |
| 0.04823 |
| 0.04815 |
| 0.04809 |
| 0.04840 |
| 0.04823 |
| 0.04790 |
| 0.04812 |
| 0.04806 |
| 0.04808 |
| 0.04814 |
| 0.04798 |
| 0.04834 |
| 0.04830 |
| 0.04874 |
| 0.04921 |
| 0.04918 |
| 0.04847 |
| 0.04941 |
| 0.04893 |
| 0.04911 |
| 0.04934 |
| 0.04920 |
| 0.04857 |
| 0.04816 |
| 0.04763 |
| 0.04804 |
| 0.04809 |
| 0.04831 |
| 0.04810 |
| 0.04804 |
| 0.04831 |
| 0.04860 |
| 0.04842 |
| 0.04815 |
| 0.04838 |
| 0.04791 |
| 0.04898 |
| 0.04728 |
| 0.04672 |
| 0.05017 |
| 0.04614 |
| 0.04498 |
| 0.04612 |
| 0.04697 |
| 0.04851 |
| 0.04970 |
| 0.05044 |
| 0.05134 |
| 0.05108 |
| 0.05179 |
| 0.05341 |
| 0.05493 |
| 0.05529 |
| 0.05498 |
| 0.05514 |
| 0.05493 |
| 0.05572 |
| 0.05617 |
| 0.05548 |
| 0.05539 |
| 0.05511 |
| 0.05718 |
| 0.05565 |
| 0.05657 |
| 0.05770 |
| 0.05826 |
| 0.05870 |
| 0.05912 |
| 0.05828 |
| 0.05809 |
| 0.05850 |
| 0.05864 |
| 0.05910 |
| 0.05970 |
| 0.06042 |
| 0.06017 |
| 0.06082 |
| 0.06096 |
| 0.06081 |
| 0.06123 |
| 0.06143 |
| 0.06182 |
| 0.06140 |
| 0.06134 |
| 0.06073 |
| 0.06007 |
| 0.05962 |
| 0.05950 |
| 0.05956 |
| 0.05943 |
| 0.05950 |
| 0.05934 |
| 0.05973 |
| 0.05854 |
| 0.05853 |
| 0.05857 |
| 0.05918 |
| 0.05948 |
| 0.05972 |
| 0.05978 |
| 0.06002 |
| 0.05978 |
| 0.05957 |
| 0.05897 |
| 0.06014 |
| 0.06004 |
| 0.05970 |
| 0.06072 |
| 0.06220 |
| 0.06450 |
| 0.06466 |
| 0.06458 |
| 0.06507 |
| 0.06502 |
| 0.06529 |
| 0.06542 |
| 0.06521 |
| 0.06661 |
| 0.06638 |
| 0.06700 |
| 0.06671 |
| 0.06736 |
| 0.06734 |
| 0.06701 |
| 0.06671 |
| 0.06685 |
| 0.06672 |
| 0.06634 |
| 0.06613 |
| 0.06600 |
| 0.06599 |
| 0.06593 |
| 0.06570 |
| 0.06484 |
| 0.06466 |
| 0.06476 |
| 0.06410 |
| 0.06377 |
| 0.06337 |
| 0.06296 |
| 0.06278 |
| 0.06216 |
| 0.06202 |
| 0.06150 |
| 0.06102 |
| 0.06049 |
| 0.06011 |
| 0.06032 |
| 0.06008 |
| 0.06039 |
| 0.06030 |
| 0.06048 |
| 0.06043 |
| 0.06069 |
| 0.06045 |
| 0.06049 |
| 0.06085 |
| 0.06086 |
| 0.06072 |
| 0.06051 |
| 0.06029 |
| 0.06058 |
| 0.05995 |
| 0.06066 |
| 0.06070 |
| 0.06098 |
| 0.06078 |
| 0.06081 |
| 0.06084 |
| 0.06144 |
| 0.06144 |
| 0.06173 |
| 0.06136 |
| 0.06062 |
| 0.06043 |
| 0.05983 |
| 0.06019 |
| 0.06024 |
| 0.06034 |
| 0.06052 |
| 0.06032 |
| 0.06055 |
| 0.06080 |
| 0.06024 |
| 0.06018 |
| 0.06015 |
| 0.05963 |
| 0.05984 |
| 0.06009 |
| 0.05989 |
| 0.05975 |
| 0.05989 |
| 0.05983 |
| 0.05988 |
| 0.05984 |
| 0.05965 |
| 0.06005 |
| 0.05981 |
| 0.05946 |
| 0.05970 |
| 0.05977 |
| 0.05835 |
| 0.05773 |
| 0.05758 |
| 0.05789 |
| 0.05741 |
| 0.05730 |
| 0.05733 |
| 0.05744 |
| 0.05696 |
| 0.05721 |
| 0.05685 |
| 0.05698 |
| 0.05706 |
| 0.05708 |
| 0.05696 |
| 0.05716 |
| 0.05709 |
| 0.05665 |
| 0.05682 |
| 0.05720 |
| 0.05726 |
| 0.05687 |
| 0.05625 |
| 0.05625 |
| 0.05510 |
| 0.05376 |
| 0.05223 |
| 0.05104 |
| 0.04940 |
| 0.04850 |
| 0.05031 |
| 0.04985 |
| 0.05072 |
| 0.05151 |
| 0.05280 |
| 0.05235 |
| 0.05364 |
| 0.05357 |
| 0.05388 |
| 0.05397 |
| 0.05361 |
| 0.05318 |
| 0.05415 |
| 0.05442 |
| 0.05508 |
| 0.05573 |
| 0.05397 |
| 0.05291 |
| 0.05348 |
| 0.05394 |
| 0.05483 |
| 0.05510 |
| 0.05592 |
| 0.05595 |
| 0.05609 |
| 0.05608 |
| 0.05594 |
| 0.05603 |
| 0.05593 |
| 0.05600 |
| 0.05667 |
| 0.05698 |
| 0.05676 |
| 0.05629 |
| 0.05636 |
| 0.05637 |
| 0.05670 |
| 0.05660 |
| 0.05692 |
| 0.05701 |
| 0.05674 |
| 0.05765 |
| 0.05767 |
| 0.05725 |
| 0.05880 |
| 0.05899 |
| 0.05863 |
| 0.05819 |
| 0.05778 |
| 0.05753 |
| 0.05686 |
| 0.05733 |
| 0.05728 |
| 0.05741 |
| 0.05701 |
| 0.05725 |
| 0.05818 |
| 0.05682 |
| 0.05655 |
| 0.05658 |
| 0.05637 |
| 0.05612 |
| 0.05641 |
| 0.05646 |
| 0.05647 |
| 0.05651 |
| 0.05691 |
| 0.05719 |
| 0.05716 |
| 0.05734 |
| 0.05813 |
| 0.05856 |
| 0.05868 |
| 0.05874 |
| 0.06079 |
| 0.05673 |
| 0.05927 |
| 0.05924 |
| 0.06029 |
| 0.06119 |
| 0.06160 |
| 0.06229 |
| 0.06190 |
| 0.06136 |
| 0.06187 |
| 0.06208 |
| 0.06274 |
| 0.06258 |
| 0.06311 |
| 0.06267 |
| 0.06306 |
| 0.06316 |
| 0.06281 |
| 0.06285 |
| 0.06347 |
| 0.06317 |
| 0.06312 |
| 0.06315 |
| 0.06299 |
| 0.06244 |
| 0.06220 |
| 0.06244 |
| 0.06291 |
| 0.06289 |
| 0.06332 |
| 0.06283 |
| 0.06294 |
| 0.06457 |
| 0.06376 |
| 0.06360 |
| 0.06401 |
| 0.06347 |
| 0.06338 |
| 0.06308 |
| 0.06321 |
| 0.06276 |
| 0.06251 |
| 0.06294 |
| 0.06100 |
| 0.06178 |
| 0.06284 |
| 0.06244 |
| 0.06240 |
| 0.06184 |
| 0.06194 |
| 0.06157 |
| 0.06159 |
| 0.06061 |
| 0.06037 |
| 0.06103 |
| 0.06035 |
| 0.06012 |
| 0.06081 |
| 0.06068 |
| 0.06054 |
| 0.06149 |
| 0.06143 |
| 0.06178 |
| 0.06221 |
| 0.06080 |
| 0.06002 |
| 0.06071 |
| 0.06016 |
| 0.06033 |
| 0.05725 |
| 0.05820 |
| 0.05887 |
| 0.05961 |
| 0.05988 |
| 0.06019 |
| 0.06117 |
| 0.06075 |
| 0.06112 |
| 0.06299 |
| 0.06396 |
| 0.06511 |
| 0.06391 |
| 0.06350 |
| 0.06510 |
| 0.06464 |
| 0.06627 |
| 0.06715 |
| 0.06704 |
| 0.06677 |
| 0.06633 |
| 0.06646 |
| 0.06538 |
| 0.06482 |
| 0.06323 |
| 0.06216 |
| 0.06094 |
| 0.06086 |
| 0.06021 |
| 0.06143 |
| 0.05861 |
| 0.05792 |
| 0.05750 |
| 0.05647 |
| 0.05606 |
| 0.05811 |
| 0.05751 |
| 0.05564 |
| 0.05433 |
| 0.05347 |
| 0.05196 |
| 0.05175 |
| 0.05304 |
| 0.05101 |
| 0.05261 |
| 0.05314 |
| 0.05379 |
| 0.05407 |
| 0.05322 |
| 0.05505 |
| 0.05495 |
| 0.05405 |
| 0.05386 |
| 0.05411 |
| 0.05450 |
| 0.05340 |
| 0.05395 |
| 0.05474 |
| 0.05344 |
| 0.05238 |
| 0.05211 |
| 0.05255 |
| 0.05406 |
| 0.05392 |
| 0.05286 |
| 0.05215 |
| 0.05397 |
| 0.05297 |
| 0.04925 |
| 0.04848 |
| 0.04910 |
| 0.04859 |
| 0.04808 |
| 0.04769 |
| 0.04749 |
| 0.04753 |
| 0.04724 |
| 0.04755 |
| 0.04834 |
| 0.04739 |
| 0.04734 |
| 0.04790 |
| 0.04856 |
| 0.04870 |
| 0.04818 |
| 0.04837 |
| 0.04833 |
| 0.04818 |
| 0.04787 |
| 0.04793 |
| 0.04799 |
| 0.04774 |
| 0.04776 |
| 0.04836 |
| 0.04896 |
| 0.04933 |
| 0.04872 |
| 0.04819 |
| 0.04899 |
| 0.04867 |
| 0.04819 |
| 0.04733 |
| 0.04710 |
| 0.04676 |
| 0.04667 |
| 0.04690 |
| 0.04777 |
| 0.04782 |
| 0.04819 |
| 0.04838 |
| 0.04789 |
| 0.04775 |
| 0.04800 |
| 0.04679 |
| 0.04672 |
| 0.04689 |
| 0.04711 |
| 0.04706 |
| 0.04761 |
| 0.04824 |
| 0.04908 |
| 0.04701 |
| 0.04796 |
| 0.04534 |
| 0.04504 |
| 0.04550 |
| 0.04594 |
| 0.04614 |
| 0.04656 |
| 0.04678 |
| 0.04652 |
| 0.04717 |
| 0.04770 |
| 0.04794 |
| 0.04784 |
| 0.04781 |
| 0.04794 |
| 0.04788 |
| 0.04828 |
| 0.04804 |
| 0.04830 |
| 0.04856 |
| 0.04869 |
| 0.04910 |
| 0.04937 |
| 0.04952 |
| 0.04896 |
| 0.04922 |
| 0.04920 |
| 0.04952 |
| 0.04940 |
| 0.05010 |
| 0.05030 |
| 0.05077 |
| 0.05094 |
| 0.05024 |
| 0.05089 |
| 0.05103 |
| 0.05043 |
| 0.05080 |
| 0.05163 |
| 0.05163 |
| 0.05181 |
| 0.05117 |
| 0.05083 |
| 0.05007 |
| 0.05006 |
| 0.05140 |
| 0.05213 |
| 0.05261 |
| 0.05229 |
| 0.05229 |
| 0.05235 |
| 0.05300 |
| 0.05259 |
| 0.05308 |
| 0.05282 |
| 0.05248 |
| 0.05273 |
| 0.05249 |
| 0.05338 |
| 0.05299 |
| 0.05290 |
| 0.05252 |
| 0.05288 |
| 0.05336 |
| 0.05292 |
| 0.05356 |
| 0.05321 |
| 0.05312 |
| 0.05384 |
| 0.05307 |
| 0.05350 |
| 0.05426 |
| 0.05378 |
| 0.05373 |
| 0.05379 |
| 0.05442 |
| 0.05388 |
| 0.05385 |
| 0.05402 |
| 0.05383 |
| 0.05356 |
| 0.05341 |
| 0.05320 |
| 0.05387 |
| 0.05389 |
| 0.05386 |
| 0.05401 |
| 0.05268 |
| 0.05450 |
| 0.05648 |
| 0.05675 |
| 0.05755 |
| 0.05754 |
| 0.05709 |
| 0.05647 |
| 0.05636 |
| 0.05630 |
| 0.05660 |
| 0.05705 |
| 0.05827 |
| 0.05677 |
| 0.05655 |
| 0.05629 |
| 0.05500 |
| 0.05571 |
| 0.05525 |
| 0.05519 |
| 0.05450 |
| 0.05444 |
| 0.05336 |
| 0.05426 |
| 0.05427 |
| 0.05312 |
| 0.05303 |
| 0.05338 |
| 0.05264 |
| 0.05366 |
| 0.05217 |
| 0.05152 |
| 0.05103 |
| 0.05192 |
| 0.05164 |
| 0.05144 |
| 0.05135 |
| 0.05109 |
| 0.05132 |
| 0.05107 |
| 0.05128 |
| 0.05174 |
| 0.05162 |
| 0.05095 |
| 0.05155 |
| 0.05119 |